Infinity Ground Historical Data

AIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0586
+1.04%
$ 54.39 million $ 1.37 million
Apr 23, 3 AM $ 0.058
+0.54%
$ 53.83 million $ 1.37 million
Apr 23, 2 AM $ 0.0576
-0.75%
$ 53.54 million $ 1.38 million
Apr 23, 1 AM $ 0.0581
+0.70%
$ 53.95 million $ 1.39 million
Apr 23, 12 AM $ 0.0577
-1.15%
$ 53.57 million $ 1.38 million
Apr 22, 11 PM $ 0.0584
-0.22%
$ 54.19 million $ 1.38 million
Apr 22, 10 PM $ 0.0585
-0.94%
$ 54.31 million $ 1.38 million
Apr 22, 9 PM $ 0.059
+0.95%
$ 54.83 million $ 1.38 million
Apr 22, 8 PM $ 0.0585
-0.77%
$ 54.31 million $ 1.38 million
Apr 22, 7 PM $ 0.0589
-1.65%
$ 54.72 million $ 1.38 million
Apr 22, 6 PM $ 0.0599
+3.92%
$ 55.65 million $ 1.38 million
Apr 22, 5 PM $ 0.0577
+0.19%
$ 53.54 million $ 1.37 million
Apr 22, 4 PM $ 0.0575
-0.18%
$ 53.44 million $ 1.37 million
Apr 22, 3 PM $ 0.0576
+0.01%
$ 53.54 million $ 1.37 million
Apr 22, 2 PM $ 0.0576
-0.65%
$ 53.53 million $ 1.37 million
Apr 22, 1 PM $ 0.058
+0.29%
$ 53.88 million $ 1.37 million
Apr 22, 12 PM $ 0.0579
-1.18%
$ 53.73 million $ 1.38 million
Apr 22, 11 AM $ 0.0585
-0.62%
$ 54.37 million $ 1.38 million
Apr 22, 10 AM $ 0.0589
+1.01%
$ 54.71 million $ 1.39 million
Apr 22, 9 AM $ 0.0583
-1.71%
$ 54.16 million $ 1.39 million
Apr 22, 8 AM $ 0.0593
-0.19%
$ 55.1 million $ 1.38 million
Apr 22, 7 AM $ 0.0594
-0.93%
$ 55.21 million $ 1.38 million
Apr 22, 6 AM $ 0.06
-0.25%
$ 55.73 million $ 1.38 million
Apr 22, 5 AM $ 0.0602
-0.18%
$ 55.87 million $ 1.38 million
Apr 22, 4 AM $ 0.0603
+0.36%
$ 55.98 million $ 1.38 million
Apr 22, 3 AM $ 0.0601
+4.21%
$ 55.79 million $ 1.37 million
Apr 22, 2 AM $ 0.0576
-0.13%
$ 53.53 million $ 1.37 million
Apr 22, 1 AM $ 0.0577
+1.27%
$ 53.6 million $ 1.36 million
Apr 22, 12 AM $ 0.057
+0.37%
$ 52.93 million $ 1.36 million
Apr 21, 11 PM $ 0.0568
+0.36%
$ 52.74 million $ 1.35 million
Apr 21, 10 PM $ 0.0566
+0.82%
$ 52.55 million $ 1.36 million
Apr 21, 9 PM $ 0.0561
-0.16%
$ 52.13 million $ 1.37 million
Apr 21, 8 PM $ 0.0562
+0.23%
$ 52.21 million $ 1.37 million
Apr 21, 7 PM $ 0.0561
-0.65%
$ 52.09 million $ 1.37 million
Apr 21, 6 PM $ 0.0564
+0.14%
$ 52.43 million $ 1.37 million
Apr 21, 5 PM $ 0.0564
-0.97%
$ 52.35 million $ 1.36 million
Apr 21, 4 PM $ 0.0569
+0.16%
$ 52.86 million $ 1.36 million
Apr 21, 3 PM $ 0.0568
+1.18%
$ 52.77 million $ 1.36 million
Apr 21, 2 PM $ 0.0562
-0.25%
$ 52.16 million $ 1.36 million
Apr 21, 1 PM $ 0.0563
-0.84%
$ 52.28 million $ 1.36 million
Apr 21, 12 PM $ 0.0568
-0.02%
$ 52.72 million $ 1.38 million
Apr 21, 11 AM $ 0.0568
-0.54%
$ 52.74 million $ 1.37 million
Apr 21, 10 AM $ 0.0571
-0.69%
$ 53.02 million $ 1.37 million
Apr 21, 9 AM $ 0.0575
-0.18%
$ 53.39 million $ 1.36 million
Apr 21, 8 AM $ 0.0576
+0.05%
$ 53.49 million $ 1.36 million
Apr 21, 7 AM $ 0.0576
-1.37%
$ 53.46 million $ 1.35 million
Apr 21, 6 AM $ 0.0584
-0.03%
$ 54.2 million $ 1.36 million
Apr 21, 5 AM $ 0.0584
-1.58%
$ 54.22 million $ 1.36 million
Apr 21, 4 AM $ 0.0593
+0.21%
$ 55.09 million $ 1.37 million
Apr 21, 3 AM $ 0.0592
+3.96%
$ 54.97 million $ 1.37 million