Infinity Ground Historical Data

AIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0569
-0.38%
$ 52.88 million $ 1.36 million
Apr 21, 1 AM $ 0.0572
-1.04%
$ 53.08 million $ 1.37 million
Apr 21, 12 AM $ 0.0578
+2.48%
$ 53.64 million $ 1.39 million
Apr 20, 11 PM $ 0.0564
+0.17%
$ 52.34 million $ 1.39 million
Apr 20, 10 PM $ 0.0563
+2.03%
$ 52.25 million $ 1.39 million
Apr 20, 9 PM $ 0.0551
+0.07%
$ 51.19 million $ 1.38 million
Apr 20, 8 PM $ 0.0551
-0.82%
$ 51.16 million $ 1.38 million
Apr 20, 7 PM $ 0.0555
-0.42%
$ 51.58 million $ 1.38 million
Apr 20, 6 PM $ 0.0558
+0.35%
$ 51.8 million $ 1.38 million
Apr 20, 5 PM $ 0.0556
+0.09%
$ 51.62 million $ 1.39 million
Apr 20, 4 PM $ 0.0555
+0.72%
$ 51.57 million $ 1.39 million
Apr 20, 3 PM $ 0.0551
-0.53%
$ 51.2 million $ 1.39 million
Apr 20, 2 PM $ 0.0554
-1.60%
$ 51.48 million $ 1.39 million
Apr 20, 1 PM $ 0.0563
+1.74%
$ 52.32 million $ 1.4 million
Apr 20, 12 PM $ 0.0554
-0.96%
$ 51.42 million $ 1.41 million
Apr 20, 11 AM $ 0.0559
+0.55%
$ 51.92 million $ 1.48 million
Apr 20, 10 AM $ 0.0556
+0.82%
$ 51.62 million $ 1.52 million
Apr 20, 9 AM $ 0.0551
-0.13%
$ 51.2 million $ 1.57 million
Apr 20, 8 AM $ 0.0552
-0.22%
$ 51.27 million $ 1.59 million
Apr 20, 7 AM $ 0.0553
-1.05%
$ 51.38 million $ 1.64 million
Apr 20, 6 AM $ 0.0559
+0.93%
$ 51.92 million $ 1.67 million
Apr 20, 5 AM $ 0.0554
+0.40%
$ 51.44 million $ 1.75 million
Apr 20, 4 AM $ 0.0552
-0.01%
$ 51.24 million $ 1.78 million
Apr 20, 3 AM $ 0.0552
-0.46%
$ 51.24 million $ 1.8 million
Apr 20, 2 AM $ 0.0554
+0.59%
$ 51.48 million $ 1.73 million
Apr 20, 1 AM $ 0.0551
+0.82%
$ 51.17 million $ 1.73 million
Apr 20, 12 AM $ 0.0546
+0.89%
$ 50.75 million $ 1.73 million
Apr 19, 11 PM $ 0.0542
-2.05%
$ 50.31 million $ 1.73 million
Apr 19, 10 PM $ 0.0553
-0.38%
$ 51.36 million $ 1.74 million
Apr 19, 9 PM $ 0.0555
-1.04%
$ 51.56 million $ 1.75 million
Apr 19, 8 PM $ 0.0561
-1.01%
$ 52.1 million $ 1.75 million
Apr 19, 7 PM $ 0.0567
-0.65%
$ 52.63 million $ 1.76 million
Apr 19, 6 PM $ 0.057
+0.83%
$ 52.98 million $ 1.77 million
Apr 19, 5 PM $ 0.0566
-1.65%
$ 52.54 million $ 1.81 million
Apr 19, 4 PM $ 0.0575
-3.24%
$ 53.43 million $ 1.82 million
Apr 19, 3 PM $ 0.0594
-0.82%
$ 55.21 million $ 1.84 million
Apr 19, 2 PM $ 0.0599
-0.12%
$ 55.67 million $ 1.86 million
Apr 19, 1 PM $ 0.06
-0.34%
$ 55.74 million $ 1.86 million
Apr 19, 12 PM $ 0.0602
+6.00%
$ 55.92 million $ 1.84 million
Apr 19, 11 AM $ 0.0568
+7.25%
$ 52.76 million $ 1.8 million
Apr 19, 10 AM $ 0.053
-7.68%
$ 49.22 million $ 1.77 million
Apr 19, 9 AM $ 0.0574
+0.38%
$ 53.32 million $ 1.75 million
Apr 19, 8 AM $ 0.0572
-2.80%
$ 53.12 million $ 1.74 million
Apr 19, 7 AM $ 0.0588
-2.37%
$ 54.65 million $ 1.72 million
Apr 19, 6 AM $ 0.0603
-1.35%
$ 55.98 million $ 1.72 million
Apr 19, 5 AM $ 0.0611
-4.05%
$ 56.75 million $ 1.62 million
Apr 19, 4 AM $ 0.0637
-2.98%
$ 59.18 million $ 1.6 million
Apr 19, 3 AM $ 0.0657
-0.41%
$ 60.99 million $ 1.59 million
Apr 19, 2 AM $ 0.0659
+1.03%
$ 61.24 million $ 1.6 million
Apr 19, 1 AM $ 0.0653
-0.63%
$ 60.62 million $ 1.6 million