Infinity Ground Historical Data

AIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0691
-0.54%
$ 64.18 million $ 2.16 million
Apr 14, 10 PM $ 0.0695
-0.02%
$ 64.52 million $ 2.23 million
Apr 14, 9 PM $ 0.0695
-0.70%
$ 64.54 million $ 2.28 million
Apr 14, 8 PM $ 0.07
-0.09%
$ 64.99 million $ 2.31 million
Apr 14, 7 PM $ 0.07
+0.78%
$ 65.05 million $ 2.38 million
Apr 14, 6 PM $ 0.0695
-0.25%
$ 64.55 million $ 3 million
Apr 14, 5 PM $ 0.0697
-1.61%
$ 64.71 million $ 3.12 million
Apr 14, 4 PM $ 0.0708
-3.75%
$ 65.78 million $ 3.15 million
Apr 14, 3 PM $ 0.0736
+0.32%
$ 68.34 million $ 3.17 million
Apr 14, 2 PM $ 0.0734
-0.76%
$ 68.13 million $ 3.21 million
Apr 14, 1 PM $ 0.0739
+2.39%
$ 68.65 million $ 3.23 million
Apr 14, 12 PM $ 0.0722
+0.54%
$ 67.05 million $ 3.26 million
Apr 14, 11 AM $ 0.0718
-1.00%
$ 66.69 million $ 3.32 million
Apr 14, 10 AM $ 0.0725
-3.33%
$ 67.36 million $ 3.39 million
Apr 14, 9 AM $ 0.075
+1.64%
$ 69.7 million $ 3.4 million
Apr 14, 8 AM $ 0.0737
+1.33%
$ 68.47 million $ 3.41 million
Apr 14, 7 AM $ 0.0728
+0.64%
$ 67.58 million $ 3.4 million
Apr 14, 6 AM $ 0.0723
+0.14%
$ 67.15 million $ 3.42 million
Apr 14, 5 AM $ 0.0722
-1.37%
$ 67.05 million $ 3.51 million
Apr 14, 4 AM $ 0.0732
+0.42%
$ 67.98 million $ 3.63 million
Apr 14, 3 AM $ 0.0729
-3.50%
$ 67.72 million $ 3.63 million
Apr 14, 2 AM $ 0.0756
+3.22%
$ 70.18 million $ 3.6 million
Apr 14, 1 AM $ 0.0732
-0.82%
$ 67.99 million $ 3.65 million
Apr 14, 12 AM $ 0.0738
+0.97%
$ 68.55 million $ 3.67 million
Apr 13, 11 PM $ 0.0731
+0.38%
$ 67.89 million $ 3.69 million
Apr 13, 10 PM $ 0.0728
+0.51%
$ 67.63 million $ 3.64 million
Apr 13, 9 PM $ 0.0724
-1.87%
$ 67.27 million $ 3.61 million
Apr 13, 8 PM $ 0.0738
-4.41%
$ 68.55 million $ 3.63 million
Apr 13, 7 PM $ 0.0772
+9.89%
$ 71.72 million $ 3.64 million
Apr 13, 6 PM $ 0.0703
-0.14%
$ 65.26 million $ 3.08 million
Apr 13, 5 PM $ 0.0704
-1.53%
$ 65.35 million $ 2.97 million
Apr 13, 4 PM $ 0.0715
-1.98%
$ 66.37 million $ 3.05 million
Apr 13, 3 PM $ 0.0729
-2.00%
$ 67.71 million $ 3.15 million
Apr 13, 2 PM $ 0.0744
-2.98%
$ 69.09 million $ 3.37 million
Apr 13, 1 PM $ 0.0767
-1.71%
$ 71.23 million $ 3.58 million
Apr 13, 12 PM $ 0.078
+1.84%
$ 72.48 million $ 4.06 million
Apr 13, 11 AM $ 0.0766
-0.74%
$ 71.16 million $ 4.47 million
Apr 13, 10 AM $ 0.0768
-2.31%
$ 71.33 million $ 5.04 million
Apr 13, 9 AM $ 0.0786
+4.94%
$ 73.02 million $ 5.47 million
Apr 13, 8 AM $ 0.0749
+0.17%
$ 69.58 million $ 5.55 million
Apr 13, 7 AM $ 0.0748
-0.26%
$ 69.46 million $ 5.65 million
Apr 13, 6 AM $ 0.075
-1.81%
$ 69.64 million $ 5.85 million
Apr 13, 5 AM $ 0.0764
-2.82%
$ 70.92 million $ 5.88 million
Apr 13, 4 AM $ 0.0786
-2.52%
$ 72.98 million $ 5.91 million
Apr 13, 3 AM $ 0.0806
-2.81%
$ 74.84 million $ 6.21 million
Apr 13, 2 AM $ 0.0829
-2.50%
$ 77 million $ 6.63 million
Apr 13, 1 AM $ 0.085
+1.90%
$ 78.98 million $ 6.96 million
Apr 13, 12 AM $ 0.0835
-1.63%
$ 77.51 million $ 7.07 million
Apr 12, 11 PM $ 0.0848
+3.78%
$ 78.79 million $ 7.36 million
Apr 12, 10 PM $ 0.0817
-3.31%
$ 75.92 million $ 7.46 million