Infinity Ground Historical Data

AIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0573
+0.92%
$ 53.24 million $ 1.42 million
Apr 8, 6 PM $ 0.0568
-0.05%
$ 52.75 million $ 1.41 million
Apr 8, 5 PM $ 0.0568
-0.23%
$ 52.78 million $ 1.41 million
Apr 8, 4 PM $ 0.057
-0.93%
$ 52.9 million $ 1.4 million
Apr 8, 3 PM $ 0.0575
+0.57%
$ 53.4 million $ 1.4 million
Apr 8, 2 PM $ 0.0572
-0.04%
$ 53.11 million $ 1.39 million
Apr 8, 1 PM $ 0.0572
-0.73%
$ 53.13 million $ 1.36 million
Apr 8, 12 PM $ 0.0576
-1.14%
$ 53.52 million $ 1.35 million
Apr 8, 11 AM $ 0.0583
+0.22%
$ 54.13 million $ 1.35 million
Apr 8, 10 AM $ 0.0582
-0.56%
$ 54.01 million $ 1.35 million
Apr 8, 9 AM $ 0.0585
+1.18%
$ 54.32 million $ 1.35 million
Apr 8, 8 AM $ 0.0578
-2.87%
$ 53.68 million $ 1.35 million
Apr 8, 7 AM $ 0.0595
-0.46%
$ 55.24 million $ 1.33 million
Apr 8, 6 AM $ 0.0597
-1.09%
$ 55.49 million $ 1.34 million
Apr 8, 5 AM $ 0.0604
+3.77%
$ 56.1 million $ 1.33 million
Apr 8, 4 AM $ 0.0582
-0.14%
$ 54.07 million $ 1.31 million
Apr 8, 3 AM $ 0.0583
-0.14%
$ 54.14 million $ 1.3 million
Apr 8, 2 AM $ 0.0584
+1.16%
$ 54.22 million $ 1.31 million
Apr 8, 1 AM $ 0.0577
+0.78%
$ 53.59 million $ 1.32 million
Apr 8, 12 AM $ 0.0573
-0.56%
$ 53.17 million $ 1.33 million
Apr 7, 11 PM $ 0.0576
+1.83%
$ 53.47 million $ 1.34 million
Apr 7, 10 PM $ 0.0565
+1.40%
$ 52.5 million $ 1.33 million
Apr 7, 9 PM $ 0.0557
-0.24%
$ 51.77 million $ 1.33 million
Apr 7, 8 PM $ 0.0559
-0.25%
$ 51.89 million $ 1.34 million
Apr 7, 7 PM $ 0.056
+0.66%
$ 52.02 million $ 1.34 million
Apr 7, 6 PM $ 0.0556
+0.16%
$ 51.68 million $ 1.35 million
Apr 7, 5 PM $ 0.0556
+0.00%
$ 51.6 million $ 1.35 million
Apr 7, 4 PM $ 0.0556
+0.57%
$ 51.6 million $ 1.36 million
Apr 7, 3 PM $ 0.0552
-0.06%
$ 51.31 million $ 1.36 million
Apr 7, 2 PM $ 0.0553
-1.04%
$ 51.35 million $ 1.37 million
Apr 7, 1 PM $ 0.0559
+0.16%
$ 51.89 million $ 1.39 million
Apr 7, 12 PM $ 0.0558
+0.82%
$ 51.81 million $ 1.4 million
Apr 7, 11 AM $ 0.0553
-0.83%
$ 51.39 million $ 1.4 million
Apr 7, 10 AM $ 0.0558
+0.75%
$ 51.82 million $ 1.41 million
Apr 7, 9 AM $ 0.0554
-0.12%
$ 51.44 million $ 1.41 million
Apr 7, 8 AM $ 0.0554
+0.14%
$ 51.5 million $ 1.42 million
Apr 7, 7 AM $ 0.0554
-0.01%
$ 51.43 million $ 1.43 million
Apr 7, 6 AM $ 0.0554
-0.54%
$ 51.43 million $ 1.42 million
Apr 7, 5 AM $ 0.0557
+0.93%
$ 51.71 million $ 1.42 million
Apr 7, 4 AM $ 0.0552
-0.96%
$ 51.23 million $ 1.42 million
Apr 7, 3 AM $ 0.0557
-0.67%
$ 51.72 million $ 1.43 million
Apr 7, 2 AM $ 0.0561
+6.21%
$ 52.07 million $ 1.44 million
Apr 7, 1 AM $ 0.0528
+0.21%
$ 49.03 million $ 1.43 million
Apr 7, 12 AM $ 0.0527
-2.79%
$ 48.93 million $ 1.43 million
Apr 6, 11 PM $ 0.0542
-0.59%
$ 50.09 million $ 1.43 million
Apr 6, 10 PM $ 0.0545
+0.93%
$ 50.39 million $ 1.43 million
Apr 6, 9 PM $ 0.054
-0.01%
$ 49.93 million $ 1.44 million
Apr 6, 8 PM $ 0.054
-0.65%
$ 49.93 million $ 1.43 million
Apr 6, 7 PM $ 0.0544
+1.30%
$ 50.26 million $ 1.44 million
Apr 6, 6 PM $ 0.0537
-2.73%
$ 49.61 million $ 1.44 million