Infinity Ground Historical Data

AIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0617
+0.44%
$ 56.99 million $ 1.57 million
Mar 25, 2026 $ 0.0613
-2.20%
$ 56.69 million $ 1.63 million
Mar 24, 2026 $ 0.0627
-10.67%
$ 57.95 million $ 1.82 million
Mar 23, 2026 $ 0.0702
-3.51%
$ 64.91 million $ 1.74 million
Mar 22, 2026 $ 0.0727
-13.36%
$ 67.25 million $ 2.35 million
Mar 21, 2026 $ 0.084
-2.83%
$ 77.64 million $ 2.03 million
Mar 20, 2026 $ 0.0864
-2.42%
$ 79.93 million $ 2.59 million
Mar 19, 2026 $ 0.0886
-5.71%
$ 81.88 million $ 4.81 million
Mar 18, 2026 $ 0.0939
+21.36%
$ 86.71 million $ 4.51 million
Mar 17, 2026 $ 0.0774
+23.34%
$ 71.55 million $ 3.75 million
Mar 16, 2026 $ 0.0628
+31.72%
$ 58.01 million $ 3.14 million
Mar 15, 2026 $ 0.0477
-12.37%
$ 44.04 million $ 1.63 million
Mar 14, 2026 $ 0.0544
+0.74%
$ 50.24 million $ 2.57 million
Mar 13, 2026 $ 0.054
+5.61%
$ 49.84 million $ 2.22 million
Mar 12, 2026 $ 0.0511
-16.84%
$ 47.27 million $ 2.11 million
Mar 11, 2026 $ 0.0615
+13.97%
$ 56.79 million $ 3.36 million
Mar 10, 2026 $ 0.054
+51.37%
$ 49.91 million $ 6.4 million
Mar 9, 2026 $ 0.0357
+0.31%
$ 32.95 million $ 1.44 million
Mar 8, 2026 $ 0.0355
-0.30%
$ 32.85 million $ 1.47 million
Mar 7, 2026 $ 0.0356
-6.59%
$ 32.95 million $ 1.57 million
Mar 6, 2026 $ 0.0382
-2.96%
$ 35.27 million $ 1.64 million
Mar 5, 2026 $ 0.0393
+7.29%
$ 36.35 million $ 2.03 million
Mar 4, 2026 $ 0.0367
-3.10%
$ 33.88 million $ 1.75 million
Mar 3, 2026 $ 0.0378
-5.66%
$ 34.96 million $ 1.53 million
Mar 2, 2026 $ 0.0401
-0.73%
$ 37.06 million $ 1.57 million
Mar 1, 2026 $ 0.0404
-2.18%
$ 37.33 million $ 1.56 million
Feb 28, 2026 $ 0.0413
-9.03%
$ 38.16 million $ 1.61 million
Feb 27, 2026 $ 0.0454
-2.90%
$ 41.96 million $ 1.78 million
Feb 26, 2026 $ 0.0467
+2.19%
$ 43.21 million $ 1.58 million
Feb 25, 2026 $ 0.0457
+6.53%
$ 42.28 million $ 1.97 million
Feb 24, 2026 $ 0.043
+18.01%
$ 39.71 million $ 2.01 million
Feb 23, 2026 $ 0.0364
+13.76%
$ 33.65 million $ 1.66 million
Feb 22, 2026 $ 0.032
-0.08%
$ 29.58 million $ 1.41 million
Feb 21, 2026 $ 0.032
-2.70%
$ 29.6 million $ 1.42 million
Feb 20, 2026 $ 0.0329
+1.40%
$ 30.42 million $ 1.38 million
Feb 19, 2026 $ 0.0325
-2.65%
$ 30 million $ 1.46 million
Feb 18, 2026 $ 0.0333
-3.02%
$ 30.79 million $ 1.47 million
Feb 17, 2026 $ 0.0344
+2.51%
$ 31.78 million $ 1.56 million
Feb 16, 2026 $ 0.0335
-1.53%
$ 31.01 million $ 1.5 million
Feb 15, 2026 $ 0.0341
-2.90%
$ 31.49 million $ 1.5 million
Feb 14, 2026 $ 0.0351
+1.94%
$ 32.43 million $ 1.49 million
Feb 13, 2026 $ 0.0344
-0.18%
$ 31.81 million $ 1.41 million
Feb 12, 2026 $ 0.0345
+10.88%
$ 31.86 million $ 1.51 million
Feb 11, 2026 $ 0.0311
+0.29%
$ 24.37 million $ 1.44 million
Feb 10, 2026 $ 0.031
+5.88%
$ 24.29 million $ 1.51 million
Feb 9, 2026 $ 0.0293
+2.53%
$ 22.95 million $ 1.79 million
Feb 8, 2026 $ 0.0286
-3.08%
$ 22.38 million $ 1.39 million
Feb 7, 2026 $ 0.0295
-3.91%
$ 23.09 million $ 1.44 million
Feb 6, 2026 $ 0.0307
-10.53%
$ 24.04 million $ 1.8 million
Feb 5, 2026 $ 0.0343
-12.73%
$ 26.86 million $ 2.36 million