Infinity Ground Historical Data

AIN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0537
-2.73%
$ 49.61 million $ 1.44 million
Apr 6, 5 PM $ 0.0552
+1.46%
$ 51 million $ 1.44 million
Apr 6, 4 PM $ 0.0544
+5.87%
$ 50.27 million $ 1.44 million
Apr 6, 3 PM $ 0.0514
-0.23%
$ 47.48 million $ 1.44 million
Apr 6, 2 PM $ 0.0515
-1.28%
$ 47.59 million $ 1.43 million
Apr 6, 1 PM $ 0.0522
-0.68%
$ 48.2 million $ 1.42 million
Apr 6, 12 PM $ 0.0525
-0.33%
$ 48.53 million $ 1.43 million
Apr 6, 11 AM $ 0.0527
-0.75%
$ 48.69 million $ 1.45 million
Apr 6, 10 AM $ 0.0531
+0.21%
$ 49.06 million $ 1.48 million
Apr 6, 9 AM $ 0.053
+0.89%
$ 48.95 million $ 1.52 million
Apr 6, 8 AM $ 0.0525
-6.28%
$ 48.53 million $ 1.51 million
Apr 6, 7 AM $ 0.056
-0.30%
$ 51.78 million $ 1.52 million
Apr 6, 6 AM $ 0.0562
-0.94%
$ 51.94 million $ 1.52 million
Apr 6, 5 AM $ 0.0567
-0.41%
$ 52.43 million $ 1.55 million
Apr 6, 4 AM $ 0.057
+1.16%
$ 52.64 million $ 1.55 million
Apr 6, 3 AM $ 0.0563
+0.85%
$ 52.03 million $ 1.55 million
Apr 6, 2 AM $ 0.0558
+0.33%
$ 51.59 million $ 1.55 million
Apr 6, 1 AM $ 0.0556
-0.54%
$ 51.42 million $ 1.55 million
Apr 6, 12 AM $ 0.0559
+0.22%
$ 51.71 million $ 1.55 million
Apr 5, 11 PM $ 0.0558
+0.40%
$ 51.59 million $ 1.54 million
Apr 5, 10 PM $ 0.0556
+1.63%
$ 51.39 million $ 1.53 million
Apr 5, 9 PM $ 0.0547
-0.72%
$ 50.56 million $ 1.52 million
Apr 5, 8 PM $ 0.0551
-0.48%
$ 50.93 million $ 1.51 million
Apr 5, 7 PM $ 0.0554
+0.26%
$ 51.18 million $ 1.51 million
Apr 5, 6 PM $ 0.0552
+0.54%
$ 51.03 million $ 1.5 million
Apr 5, 5 PM $ 0.0549
+0.00%
$ 50.75 million $ 1.5 million
Apr 5, 4 PM $ 0.0549
-0.20%
$ 50.76 million $ 1.5 million
Apr 5, 3 PM $ 0.055
-0.43%
$ 50.86 million $ 1.5 million
Apr 5, 2 PM $ 0.0553
-1.27%
$ 51.08 million $ 1.5 million
Apr 5, 1 PM $ 0.056
-0.05%
$ 51.74 million $ 1.5 million
Apr 5, 12 PM $ 0.056
-2.72%
$ 51.75 million $ 1.49 million
Apr 5, 11 AM $ 0.0576
-7.03%
$ 53.19 million $ 1.47 million
Apr 5, 10 AM $ 0.0619
-3.14%
$ 57.21 million $ 1.44 million
Apr 5, 9 AM $ 0.0639
+2.24%
$ 59.07 million $ 1.41 million
Apr 5, 8 AM $ 0.0625
+1.62%
$ 57.77 million $ 1.41 million
Apr 5, 7 AM $ 0.0615
-0.06%
$ 56.85 million $ 1.41 million
Apr 5, 6 AM $ 0.0615
-2.01%
$ 56.88 million $ 1.42 million
Apr 5, 5 AM $ 0.0628
+0.69%
$ 58.05 million $ 1.39 million
Apr 5, 4 AM $ 0.0624
+1.07%
$ 57.65 million $ 1.39 million
Apr 5, 3 AM $ 0.0617
+2.09%
$ 57.04 million $ 1.39 million
Apr 5, 2 AM $ 0.0604
+3.19%
$ 55.87 million $ 1.38 million
Apr 5, 1 AM $ 0.0586
-0.13%
$ 54.15 million $ 1.39 million
Apr 5, 12 AM $ 0.0587
+0.42%
$ 54.22 million $ 1.39 million
Apr 4, 11 PM $ 0.0584
-0.20%
$ 53.99 million $ 1.41 million
Apr 4, 10 PM $ 0.0585
-0.48%
$ 54.1 million $ 1.42 million
Apr 4, 9 PM $ 0.0588
-0.60%
$ 54.36 million $ 1.46 million
Apr 4, 8 PM $ 0.0592
+0.76%
$ 54.69 million $ 1.46 million
Apr 4, 7 PM $ 0.0587
-0.03%
$ 54.28 million $ 1.47 million
Apr 4, 6 PM $ 0.0587
+1.22%
$ 54.29 million $ 1.48 million
Apr 4, 5 PM $ 0.058
-0.54%
$ 53.64 million $ 1.49 million