Infinity Ground Historical Data

AIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.057
-0.92%
$ 52.65 million $ 1.45 million
Apr 2, 2 PM $ 0.0575
+1.10%
$ 53.14 million $ 1.44 million
Apr 2, 1 PM $ 0.0569
-1.58%
$ 52.56 million $ 1.44 million
Apr 2, 12 PM $ 0.0578
-0.93%
$ 53.41 million $ 1.45 million
Apr 2, 11 AM $ 0.0583
-1.02%
$ 53.91 million $ 1.47 million
Apr 2, 10 AM $ 0.0589
+0.78%
$ 54.46 million $ 1.53 million
Apr 2, 9 AM $ 0.0585
+1.19%
$ 54.05 million $ 1.56 million
Apr 2, 8 AM $ 0.0578
+0.36%
$ 53.41 million $ 1.56 million
Apr 2, 7 AM $ 0.0576
+0.67%
$ 53.22 million $ 1.58 million
Apr 2, 6 AM $ 0.0572
-1.25%
$ 52.87 million $ 1.57 million
Apr 2, 5 AM $ 0.0579
+1.63%
$ 53.53 million $ 1.56 million
Apr 2, 4 AM $ 0.057
+1.07%
$ 52.68 million $ 1.55 million
Apr 2, 3 AM $ 0.0564
-0.88%
$ 52.12 million $ 1.54 million
Apr 2, 2 AM $ 0.0569
+0.47%
$ 52.58 million $ 1.54 million
Apr 2, 1 AM $ 0.0566
-0.17%
$ 52.33 million $ 1.53 million
Apr 2, 12 AM $ 0.0567
+4.46%
$ 52.42 million $ 1.53 million
Apr 1, 11 PM $ 0.0543
-0.30%
$ 50.19 million $ 1.52 million
Apr 1, 10 PM $ 0.0545
-0.25%
$ 50.34 million $ 1.52 million
Apr 1, 9 PM $ 0.0546
+0.43%
$ 50.47 million $ 1.51 million
Apr 1, 8 PM $ 0.0544
+0.52%
$ 50.25 million $ 1.51 million
Apr 1, 7 PM $ 0.0541
+1.57%
$ 49.99 million $ 1.51 million
Apr 1, 6 PM $ 0.0533
-0.50%
$ 49.22 million $ 1.5 million
Apr 1, 5 PM $ 0.0535
+0.18%
$ 49.47 million $ 1.5 million
Apr 1, 4 PM $ 0.0534
-0.36%
$ 49.38 million $ 1.51 million
Apr 1, 3 PM $ 0.0536
-0.11%
$ 49.56 million $ 1.51 million
Apr 1, 2 PM $ 0.0537
+0.17%
$ 49.61 million $ 1.51 million
Apr 1, 1 PM $ 0.0536
-0.24%
$ 49.53 million $ 1.52 million
Apr 1, 12 PM $ 0.0537
-0.47%
$ 49.65 million $ 1.52 million
Apr 1, 11 AM $ 0.054
+0.91%
$ 49.89 million $ 1.51 million
Apr 1, 10 AM $ 0.0535
-0.21%
$ 49.44 million $ 1.46 million
Apr 1, 9 AM $ 0.0536
+0.20%
$ 49.54 million $ 1.43 million
Apr 1, 8 AM $ 0.0535
-0.67%
$ 49.44 million $ 1.45 million
Apr 1, 7 AM $ 0.0539
-0.13%
$ 49.77 million $ 1.5 million
Apr 1, 6 AM $ 0.0539
+1.04%
$ 49.84 million $ 1.51 million
Apr 1, 5 AM $ 0.0534
-1.10%
$ 49.33 million $ 1.53 million
Apr 1, 4 AM $ 0.054
+0.10%
$ 49.87 million $ 1.52 million
Apr 1, 3 AM $ 0.0539
+0.42%
$ 49.82 million $ 1.55 million
Apr 1, 2 AM $ 0.0537
-1.36%
$ 49.61 million $ 1.54 million
Apr 1, 1 AM $ 0.0544
-2.05%
$ 50.3 million $ 1.55 million
Apr 1, 12 AM $ 0.0556
+0.37%
$ 51.35 million $ 1.56 million
Mar 31, 11 PM $ 0.0554
+0.37%
$ 51.16 million $ 1.58 million
Mar 31, 10 PM $ 0.0552
+0.20%
$ 50.98 million $ 1.58 million
Mar 31, 9 PM $ 0.055
-0.30%
$ 50.87 million $ 1.59 million
Mar 31, 8 PM $ 0.0552
-0.42%
$ 51.02 million $ 1.6 million
Mar 31, 7 PM $ 0.0554
-0.16%
$ 51.24 million $ 1.59 million
Mar 31, 6 PM $ 0.0555
-0.08%
$ 51.32 million $ 1.6 million
Mar 31, 5 PM $ 0.0556
-1.00%
$ 51.36 million $ 1.62 million
Mar 31, 4 PM $ 0.0561
+0.00%
$ 51.88 million $ 1.62 million
Mar 31, 3 PM $ 0.0561
-0.90%
$ 51.87 million $ 1.63 million
Mar 31, 2 PM $ 0.0566
-0.93%
$ 52.35 million $ 1.63 million