Infinity Ground Historical Data

AIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0596
+0.33%
$ 55.06 million $ 1.46 million
Mar 29, 12 PM $ 0.0594
-0.25%
$ 54.88 million $ 1.46 million
Mar 29, 11 AM $ 0.0595
+1.65%
$ 55.02 million $ 1.45 million
Mar 29, 10 AM $ 0.0586
-0.38%
$ 54.13 million $ 1.42 million
Mar 29, 9 AM $ 0.0588
+0.35%
$ 54.33 million $ 1.43 million
Mar 29, 8 AM $ 0.0586
-0.19%
$ 54.14 million $ 1.44 million
Mar 29, 7 AM $ 0.0587
+0.12%
$ 54.25 million $ 1.45 million
Mar 29, 6 AM $ 0.0586
+0.17%
$ 54.18 million $ 1.45 million
Mar 29, 5 AM $ 0.0585
+0.40%
$ 54.09 million $ 1.45 million
Mar 29, 4 AM $ 0.0583
+0.05%
$ 53.88 million $ 1.46 million
Mar 29, 3 AM $ 0.0583
+0.39%
$ 53.85 million $ 1.47 million
Mar 29, 2 AM $ 0.058
+0.66%
$ 53.64 million $ 1.48 million
Mar 29, 1 AM $ 0.0577
-0.48%
$ 53.29 million $ 1.48 million
Mar 29, 12 AM $ 0.0579
-0.99%
$ 53.55 million $ 1.49 million
Mar 28, 11 PM $ 0.0585
-0.47%
$ 54.08 million $ 1.52 million
Mar 28, 10 PM $ 0.0588
-1.14%
$ 54.33 million $ 1.51 million
Mar 28, 9 PM $ 0.0595
+0.15%
$ 54.96 million $ 1.51 million
Mar 28, 8 PM $ 0.0594
-0.14%
$ 54.88 million $ 1.59 million
Mar 28, 7 PM $ 0.0595
-0.52%
$ 54.96 million $ 1.6 million
Mar 28, 6 PM $ 0.0598
-0.60%
$ 55.24 million $ 1.6 million
Mar 28, 5 PM $ 0.0601
+1.27%
$ 55.57 million $ 1.63 million
Mar 28, 4 PM $ 0.0594
-0.18%
$ 54.87 million $ 1.64 million
Mar 28, 3 PM $ 0.0595
-1.05%
$ 54.97 million $ 1.66 million
Mar 28, 2 PM $ 0.0601
+0.06%
$ 55.55 million $ 1.67 million
Mar 28, 1 PM $ 0.0601
+0.38%
$ 55.52 million $ 1.71 million
Mar 28, 12 PM $ 0.0598
+0.76%
$ 55.31 million $ 1.73 million
Mar 28, 11 AM $ 0.0594
+0.56%
$ 54.89 million $ 1.79 million
Mar 28, 10 AM $ 0.0591
-0.46%
$ 54.59 million $ 1.78 million
Mar 28, 9 AM $ 0.0593
-0.71%
$ 54.85 million $ 1.8 million
Mar 28, 8 AM $ 0.0598
+1.25%
$ 55.23 million $ 1.8 million
Mar 28, 7 AM $ 0.059
-0.35%
$ 54.55 million $ 1.79 million
Mar 28, 6 AM $ 0.0592
+0.80%
$ 54.75 million $ 1.79 million
Mar 28, 5 AM $ 0.0588
-1.29%
$ 54.31 million $ 1.79 million
Mar 28, 4 AM $ 0.0595
+1.31%
$ 55.02 million $ 1.78 million
Mar 28, 3 AM $ 0.0588
+0.10%
$ 54.31 million $ 1.76 million
Mar 28, 2 AM $ 0.0587
+0.82%
$ 54.25 million $ 1.76 million
Mar 28, 1 AM $ 0.0582
+0.14%
$ 53.81 million $ 1.76 million
Mar 28, 12 AM $ 0.0581
-0.11%
$ 53.74 million $ 1.74 million
Mar 27, 11 PM $ 0.0581
-0.80%
$ 53.69 million $ 1.7 million
Mar 27, 10 PM $ 0.0586
+0.46%
$ 54.12 million $ 1.69 million
Mar 27, 9 PM $ 0.0583
-0.05%
$ 53.89 million $ 1.69 million
Mar 27, 8 PM $ 0.0583
-0.81%
$ 53.91 million $ 1.59 million
Mar 27, 7 PM $ 0.0588
-0.21%
$ 54.36 million $ 1.59 million
Mar 27, 6 PM $ 0.0589
-0.64%
$ 54.47 million $ 1.59 million
Mar 27, 5 PM $ 0.0593
+1.24%
$ 54.82 million $ 1.56 million
Mar 27, 4 PM $ 0.0586
-0.76%
$ 54.15 million $ 1.54 million
Mar 27, 3 PM $ 0.059
-0.08%
$ 54.56 million $ 1.54 million
Mar 27, 2 PM $ 0.0593
+1.29%
$ 54.81 million $ 1.54 million
Mar 27, 1 PM $ 0.0585
-0.85%
$ 54.11 million $ 1.5 million
Mar 27, 12 PM $ 0.0591
+2.58%
$ 54.63 million $ 1.48 million