Infinity Ground Historical Data

AIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0623
-0.94%
$ 57.56 million $ 1.71 million
Mar 25, 9 AM $ 0.063
+1.87%
$ 58.18 million $ 1.73 million
Mar 25, 8 AM $ 0.0618
-2.35%
$ 57.1 million $ 1.75 million
Mar 25, 7 AM $ 0.0633
-2.12%
$ 58.47 million $ 1.76 million
Mar 25, 6 AM $ 0.0646
+0.02%
$ 59.74 million $ 1.78 million
Mar 25, 5 AM $ 0.0646
+0.37%
$ 59.73 million $ 1.79 million
Mar 25, 4 AM $ 0.0644
+0.93%
$ 59.5 million $ 1.79 million
Mar 25, 3 AM $ 0.0638
-0.71%
$ 58.96 million $ 1.8 million
Mar 25, 2 AM $ 0.0642
+0.14%
$ 59.38 million $ 1.8 million
Mar 25, 1 AM $ 0.0642
+0.95%
$ 59.29 million $ 1.81 million
Mar 25, 12 AM $ 0.0632
+0.79%
$ 58.42 million $ 1.81 million
Mar 24, 11 PM $ 0.0627
-1.10%
$ 57.95 million $ 1.82 million
Mar 24, 10 PM $ 0.0634
-0.57%
$ 58.6 million $ 1.82 million
Mar 24, 9 PM $ 0.0637
+0.03%
$ 58.89 million $ 1.82 million
Mar 24, 8 PM $ 0.0639
+2.54%
$ 59.02 million $ 1.82 million
Mar 24, 7 PM $ 0.0625
-0.93%
$ 57.75 million $ 1.82 million
Mar 24, 6 PM $ 0.063
+1.08%
$ 58.2 million $ 1.83 million
Mar 24, 5 PM $ 0.0623
+0.28%
$ 57.62 million $ 1.83 million
Mar 24, 4 PM $ 0.0622
+1.34%
$ 57.51 million $ 1.82 million
Mar 24, 3 PM $ 0.0614
-3.32%
$ 56.76 million $ 1.78 million
Mar 24, 2 PM $ 0.0636
-1.18%
$ 58.82 million $ 1.76 million
Mar 24, 1 PM $ 0.0643
-0.05%
$ 59.46 million $ 1.75 million
Mar 24, 12 PM $ 0.0644
-1.23%
$ 59.49 million $ 1.74 million
Mar 24, 11 AM $ 0.0652
-1.24%
$ 60.23 million $ 1.7 million
Mar 24, 10 AM $ 0.066
+0.44%
$ 60.98 million $ 1.7 million
Mar 24, 9 AM $ 0.0657
+0.79%
$ 60.68 million $ 1.69 million
Mar 24, 8 AM $ 0.0651
-1.53%
$ 60.21 million $ 1.67 million
Mar 24, 7 AM $ 0.0662
-0.75%
$ 61.14 million $ 1.66 million
Mar 24, 6 AM $ 0.0667
+0.34%
$ 61.6 million $ 1.64 million
Mar 24, 5 AM $ 0.0663
-0.22%
$ 61.3 million $ 1.67 million
Mar 24, 4 AM $ 0.0664
+0.08%
$ 61.41 million $ 1.67 million
Mar 24, 3 AM $ 0.0667
+0.61%
$ 61.63 million $ 1.7 million
Mar 24, 2 AM $ 0.0663
-0.10%
$ 61.31 million $ 1.7 million
Mar 24, 1 AM $ 0.0664
-2.39%
$ 61.37 million $ 1.7 million
Mar 24, 12 AM $ 0.068
-3.08%
$ 62.88 million $ 1.7 million
Mar 23, 11 PM $ 0.0702
-0.18%
$ 64.87 million $ 1.74 million
Mar 23, 10 PM $ 0.0703
-0.20%
$ 64.99 million $ 1.75 million
Mar 23, 9 PM $ 0.0705
+1.12%
$ 65.12 million $ 1.78 million
Mar 23, 8 PM $ 0.0696
+0.26%
$ 64.37 million $ 1.79 million
Mar 23, 7 PM $ 0.0697
-0.98%
$ 64.46 million $ 1.82 million
Mar 23, 6 PM $ 0.0704
-0.30%
$ 65.1 million $ 1.96 million
Mar 23, 5 PM $ 0.0706
-1.70%
$ 65.29 million $ 2.04 million
Mar 23, 4 PM $ 0.0719
+2.30%
$ 66.43 million $ 2.09 million
Mar 23, 3 PM $ 0.0703
-3.28%
$ 64.93 million $ 2.1 million
Mar 23, 2 PM $ 0.0726
-0.74%
$ 67.14 million $ 2.13 million
Mar 23, 1 PM $ 0.0733
+0.30%
$ 67.71 million $ 2.16 million
Mar 23, 12 PM $ 0.073
+3.46%
$ 67.51 million $ 2.15 million
Mar 23, 11 AM $ 0.0706
+0.27%
$ 65.25 million $ 2.16 million
Mar 23, 10 AM $ 0.0706
+0.57%
$ 65.25 million $ 2.18 million
Mar 23, 9 AM $ 0.0702
-1.88%
$ 64.9 million $ 2.19 million