Infinity Ground Historical Data

AIN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0702
-1.88%
$ 64.9 million $ 2.19 million
Mar 23, 8 AM $ 0.0716
+1.60%
$ 66.2 million $ 2.27 million
Mar 23, 7 AM $ 0.0705
-2.77%
$ 65.18 million $ 2.34 million
Mar 23, 6 AM $ 0.0726
+3.02%
$ 67.06 million $ 2.38 million
Mar 23, 5 AM $ 0.0706
+0.37%
$ 65.24 million $ 2.39 million
Mar 23, 4 AM $ 0.0705
-2.93%
$ 65.18 million $ 2.4 million
Mar 23, 3 AM $ 0.0726
-3.72%
$ 67.1 million $ 2.38 million
Mar 23, 2 AM $ 0.0756
-0.88%
$ 69.88 million $ 2.39 million
Mar 23, 1 AM $ 0.0763
-0.15%
$ 70.5 million $ 2.39 million
Mar 23, 12 AM $ 0.0765
+5.13%
$ 70.68 million $ 2.39 million
Mar 22, 11 PM $ 0.0727
-5.31%
$ 67.23 million $ 2.35 million
Mar 22, 10 PM $ 0.0768
-4.85%
$ 71.01 million $ 2.37 million
Mar 22, 9 PM $ 0.0807
-1.73%
$ 74.62 million $ 2.35 million
Mar 22, 8 PM $ 0.0821
+0.86%
$ 75.87 million $ 2.36 million
Mar 22, 7 PM $ 0.081
-13.38%
$ 74.88 million $ 2.35 million
Mar 22, 6 PM $ 0.0935
+7.22%
$ 86.45 million $ 2.24 million
Mar 22, 5 PM $ 0.0875
+5.46%
$ 80.9 million $ 2.16 million
Mar 22, 4 PM $ 0.083
-2.30%
$ 76.71 million $ 2.13 million
Mar 22, 3 PM $ 0.085
+1.83%
$ 78.52 million $ 2.13 million
Mar 22, 2 PM $ 0.0837
+1.63%
$ 77.39 million $ 2.11 million
Mar 22, 1 PM $ 0.0823
+0.36%
$ 76.11 million $ 2.1 million
Mar 22, 12 PM $ 0.0821
+2.57%
$ 75.89 million $ 2.14 million
Mar 22, 11 AM $ 0.0801
-1.83%
$ 73.99 million $ 2.16 million
Mar 22, 10 AM $ 0.0815
-2.39%
$ 75.37 million $ 2.15 million
Mar 22, 9 AM $ 0.0835
+7.34%
$ 77.21 million $ 2.15 million
Mar 22, 8 AM $ 0.0778
-14.52%
$ 71.94 million $ 2.09 million
Mar 22, 7 AM $ 0.0911
-0.06%
$ 84.16 million $ 2.02 million
Mar 22, 6 AM $ 0.0911
+6.50%
$ 84.22 million $ 1.98 million
Mar 22, 5 AM $ 0.0856
+0.13%
$ 79.1 million $ 1.95 million
Mar 22, 4 AM $ 0.0855
+2.98%
$ 79 million $ 1.98 million
Mar 22, 3 AM $ 0.083
+0.69%
$ 76.71 million $ 1.98 million
Mar 22, 2 AM $ 0.0824
-1.17%
$ 76.19 million $ 1.97 million
Mar 22, 1 AM $ 0.0835
-1.32%
$ 77.18 million $ 1.99 million
Mar 22, 12 AM $ 0.0846
+0.78%
$ 78.21 million $ 2.03 million
Mar 21, 11 PM $ 0.084
+2.07%
$ 77.61 million $ 2.03 million
Mar 21, 10 PM $ 0.0823
-0.04%
$ 76.03 million $ 2.02 million
Mar 21, 9 PM $ 0.0823
-3.06%
$ 76.06 million $ 2.02 million
Mar 21, 8 PM $ 0.0849
+1.73%
$ 78.47 million $ 2.04 million
Mar 21, 7 PM $ 0.0834
+4.06%
$ 77.13 million $ 2.03 million
Mar 21, 6 PM $ 0.0802
-1.69%
$ 74.1 million $ 2.04 million
Mar 21, 5 PM $ 0.0815
+4.08%
$ 75.37 million $ 2.06 million
Mar 21, 4 PM $ 0.0784
-2.91%
$ 72.42 million $ 2.13 million
Mar 21, 3 PM $ 0.0807
-0.94%
$ 74.59 million $ 2.16 million
Mar 21, 2 PM $ 0.0815
-1.19%
$ 75.29 million $ 2.16 million
Mar 21, 1 PM $ 0.0824
-1.61%
$ 76.21 million $ 2.2 million
Mar 21, 12 PM $ 0.0836
-2.97%
$ 77.25 million $ 2.2 million
Mar 21, 11 AM $ 0.0861
-0.34%
$ 79.61 million $ 2.28 million
Mar 21, 10 AM $ 0.0865
+0.85%
$ 79.91 million $ 2.35 million
Mar 21, 9 AM $ 0.0859
-0.78%
$ 79.38 million $ 2.36 million
Mar 21, 8 AM $ 0.0866
-2.32%
$ 80 million $ 2.37 million