Infinity Ground Historical Data

AIN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0866
-2.32%
$ 80 million $ 2.37 million
Mar 21, 7 AM $ 0.0886
-0.26%
$ 81.9 million $ 2.41 million
Mar 21, 6 AM $ 0.0888
-3.48%
$ 82.12 million $ 2.5 million
Mar 21, 5 AM $ 0.0921
+7.17%
$ 85.08 million $ 2.5 million
Mar 21, 4 AM $ 0.0859
-3.10%
$ 79.39 million $ 2.5 million
Mar 21, 3 AM $ 0.0886
+0.14%
$ 81.93 million $ 2.52 million
Mar 21, 2 AM $ 0.0885
-0.27%
$ 81.82 million $ 2.55 million
Mar 21, 1 AM $ 0.0876
-1.50%
$ 81.02 million $ 2.58 million
Mar 21, 12 AM $ 0.089
+2.96%
$ 82.23 million $ 2.58 million
Mar 20, 11 PM $ 0.0864
-1.11%
$ 79.87 million $ 2.59 million
Mar 20, 10 PM $ 0.0874
-0.90%
$ 80.76 million $ 2.61 million
Mar 20, 9 PM $ 0.0882
+3.15%
$ 81.5 million $ 2.62 million
Mar 20, 8 PM $ 0.0855
-1.74%
$ 79.01 million $ 2.61 million
Mar 20, 7 PM $ 0.087
-0.67%
$ 80.4 million $ 2.64 million
Mar 20, 6 PM $ 0.0876
+2.79%
$ 80.95 million $ 2.65 million
Mar 20, 5 PM $ 0.0852
-7.74%
$ 78.71 million $ 2.64 million
Mar 20, 4 PM $ 0.0923
-0.61%
$ 85.31 million $ 2.64 million
Mar 20, 3 PM $ 0.0929
-0.92%
$ 85.84 million $ 2.68 million
Mar 20, 2 PM $ 0.0937
+0.39%
$ 86.64 million $ 2.86 million
Mar 20, 1 PM $ 0.0934
+3.74%
$ 86.3 million $ 2.95 million
Mar 20, 12 PM $ 0.09
-0.94%
$ 83.19 million $ 2.96 million
Mar 20, 11 AM $ 0.0909
+1.55%
$ 83.98 million $ 3.01 million
Mar 20, 10 AM $ 0.0895
+0.72%
$ 82.7 million $ 3.01 million
Mar 20, 9 AM $ 0.0891
-1.54%
$ 82.37 million $ 3 million
Mar 20, 8 AM $ 0.0905
-0.74%
$ 83.67 million $ 3.15 million
Mar 20, 7 AM $ 0.0912
+3.35%
$ 84.29 million $ 3.38 million
Mar 20, 6 AM $ 0.0882
-1.76%
$ 81.56 million $ 3.4 million
Mar 20, 5 AM $ 0.0898
+0.03%
$ 83.01 million $ 3.51 million
Mar 20, 4 AM $ 0.0898
-1.53%
$ 82.99 million $ 3.69 million
Mar 20, 3 AM $ 0.0911
+2.15%
$ 84.2 million $ 4.04 million
Mar 20, 2 AM $ 0.0892
-5.78%
$ 82.43 million $ 4.09 million
Mar 20, 1 AM $ 0.0947
+3.33%
$ 87.49 million $ 4.24 million
Mar 20, 12 AM $ 0.0916
+3.44%
$ 84.67 million $ 4.44 million
Mar 19, 11 PM $ 0.0886
+0.67%
$ 81.85 million $ 4.81 million
Mar 19, 10 PM $ 0.088
-0.70%
$ 81.31 million $ 4.83 million
Mar 19, 9 PM $ 0.0886
-0.03%
$ 81.88 million $ 4.84 million
Mar 19, 8 PM $ 0.0886
+3.00%
$ 81.91 million $ 4.88 million
Mar 19, 7 PM $ 0.086
-3.98%
$ 79.52 million $ 4.87 million
Mar 19, 6 PM $ 0.0896
+2.18%
$ 82.78 million $ 4.9 million
Mar 19, 5 PM $ 0.0877
-0.86%
$ 81.02 million $ 4.91 million
Mar 19, 4 PM $ 0.0884
-3.58%
$ 81.72 million $ 4.95 million
Mar 19, 3 PM $ 0.0917
-3.76%
$ 84.74 million $ 4.96 million
Mar 19, 2 PM $ 0.0952
-4.57%
$ 88 million $ 4.91 million
Mar 19, 1 PM $ 0.0997
-0.98%
$ 92.17 million $ 4.93 million
Mar 19, 12 PM $ 0.101
-0.01%
$ 93.08 million $ 5.06 million
Mar 19, 11 AM $ 0.101
-4.02%
$ 93.1 million $ 5.11 million
Mar 19, 10 AM $ 0.105
-0.51%
$ 96.99 million $ 5.36 million
Mar 19, 9 AM $ 0.105
+2.01%
$ 97.49 million $ 5.66 million
Mar 19, 8 AM $ 0.103
-0.58%
$ 95.58 million $ 5.98 million
Mar 19, 7 AM $ 0.104
-3.13%
$ 96.2 million $ 5.97 million