Infinity Ground Historical Data

AIN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.104
-3.13%
$ 96.2 million $ 5.97 million
Mar 19, 6 AM $ 0.107
+1.84%
$ 99.31 million $ 5.9 million
Mar 19, 5 AM $ 0.106
-0.47%
$ 97.52 million $ 5.85 million
Mar 19, 4 AM $ 0.106
+2.09%
$ 98.03 million $ 5.71 million
Mar 19, 3 AM $ 0.104
+3.50%
$ 96.03 million $ 5.34 million
Mar 19, 2 AM $ 0.1
-1.71%
$ 92.78 million $ 5.25 million
Mar 19, 1 AM $ 0.102
+2.95%
$ 94.4 million $ 5.15 million
Mar 19, 12 AM $ 0.0992
+5.66%
$ 91.71 million $ 4.91 million
Mar 18, 11 PM $ 0.0939
+0.60%
$ 86.8 million $ 4.51 million
Mar 18, 10 PM $ 0.0934
-1.22%
$ 86.28 million $ 4.62 million
Mar 18, 9 PM $ 0.0945
+0.18%
$ 87.35 million $ 4.63 million
Mar 18, 8 PM $ 0.0943
-0.63%
$ 87.19 million $ 4.65 million
Mar 18, 7 PM $ 0.095
+2.01%
$ 87.78 million $ 4.64 million
Mar 18, 6 PM $ 0.0931
+0.35%
$ 86.02 million $ 4.68 million
Mar 18, 5 PM $ 0.0927
+1.88%
$ 85.69 million $ 4.7 million
Mar 18, 4 PM $ 0.091
-2.43%
$ 84.11 million $ 4.66 million
Mar 18, 3 PM $ 0.0935
-1.51%
$ 86.41 million $ 4.66 million
Mar 18, 2 PM $ 0.0949
+0.54%
$ 87.73 million $ 4.67 million
Mar 18, 1 PM $ 0.0944
-2.30%
$ 87.28 million $ 4.61 million
Mar 18, 12 PM $ 0.0968
+0.93%
$ 89.47 million $ 4.53 million
Mar 18, 11 AM $ 0.0959
+2.55%
$ 88.66 million $ 4.37 million
Mar 18, 10 AM $ 0.0936
+5.53%
$ 86.49 million $ 4.12 million
Mar 18, 9 AM $ 0.0887
+3.02%
$ 81.97 million $ 4.02 million
Mar 18, 8 AM $ 0.0861
+6.54%
$ 79.56 million $ 3.87 million
Mar 18, 7 AM $ 0.0808
+2.27%
$ 74.68 million $ 3.7 million
Mar 18, 6 AM $ 0.079
-2.22%
$ 73.18 million $ 3.68 million
Mar 18, 5 AM $ 0.0808
+5.10%
$ 74.72 million $ 3.69 million
Mar 18, 4 AM $ 0.0769
-3.24%
$ 71.03 million $ 3.69 million
Mar 18, 3 AM $ 0.0794
+1.54%
$ 73.41 million $ 3.7 million
Mar 18, 2 AM $ 0.0782
-1.56%
$ 72.32 million $ 3.74 million
Mar 18, 1 AM $ 0.0795
+3.25%
$ 73.46 million $ 3.75 million
Mar 18, 12 AM $ 0.077
-0.53%
$ 71.15 million $ 3.73 million
Mar 17, 11 PM $ 0.0774
-1.88%
$ 71.55 million $ 3.75 million
Mar 17, 10 PM $ 0.0789
-0.48%
$ 72.92 million $ 3.64 million
Mar 17, 9 PM $ 0.0793
-0.15%
$ 73.27 million $ 3.63 million
Mar 17, 8 PM $ 0.0794
-0.81%
$ 73.38 million $ 3.63 million
Mar 17, 7 PM $ 0.08
+0.14%
$ 73.97 million $ 3.63 million
Mar 17, 6 PM $ 0.0799
+0.30%
$ 73.87 million $ 3.57 million
Mar 17, 5 PM $ 0.0797
+0.82%
$ 73.65 million $ 3.54 million
Mar 17, 4 PM $ 0.079
+4.46%
$ 73.05 million $ 3.54 million
Mar 17, 3 PM $ 0.0757
-0.09%
$ 69.93 million $ 3.52 million
Mar 17, 2 PM $ 0.0757
+2.98%
$ 69.99 million $ 3.54 million
Mar 17, 1 PM $ 0.0735
+2.18%
$ 67.97 million $ 3.5 million
Mar 17, 12 PM $ 0.072
+1.45%
$ 66.53 million $ 3.46 million
Mar 17, 11 AM $ 0.0709
-1.47%
$ 65.57 million $ 3.51 million
Mar 17, 10 AM $ 0.072
-2.33%
$ 66.57 million $ 3.46 million
Mar 17, 9 AM $ 0.0737
+6.88%
$ 68.16 million $ 3.28 million
Mar 17, 8 AM $ 0.0692
+12.45%
$ 63.95 million $ 2.91 million
Mar 17, 7 AM $ 0.0615
-0.45%
$ 56.82 million $ 3.27 million
Mar 17, 6 AM $ 0.0618
+0.45%
$ 57.12 million $ 3.41 million