Infinity Ground Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0393
-3.13%
$ 30.78 million $ 2.27 million
Feb 3, 2026 $ 0.0405
+0.31%
$ 31.77 million $ 1.84 million
Feb 2, 2026 $ 0.0404
+1.57%
$ 31.67 million $ 1.44 million
Feb 1, 2026 $ 0.0398
-3.04%
$ 31.18 million $ 1.93 million
Jan 31, 2026 $ 0.041
-10.46%
$ 32.16 million $ 4.05 million
Jan 30, 2026 $ 0.0458
+17.60%
$ 35.92 million $ 2.3 million
Jan 29, 2026 $ 0.039
+7.16%
$ 30.55 million $ 1.85 million
Jan 28, 2026 $ 0.0364
-7.17%
$ 28.5 million $ 1.95 million
Jan 27, 2026 $ 0.0392
-5.01%
$ 30.7 million $ 2.53 million
Jan 26, 2026 $ 0.0412
-6.27%
$ 32.32 million $ 1.68 million
Jan 25, 2026 $ 0.044
-8.08%
$ 34.49 million $ 1.85 million
Jan 24, 2026 $ 0.0479
-1.19%
$ 37.52 million $ 2.22 million
Jan 23, 2026 $ 0.0485
-1.72%
$ 37.97 million $ 1.92 million
Jan 22, 2026 $ 0.0493
+5.50%
$ 38.6 million $ 2.7 million
Jan 21, 2026 $ 0.0467
-0.47%
$ 36.62 million $ 2.35 million
Jan 20, 2026 $ 0.0469
-2.02%
$ 36.79 million $ 6.34 million
Jan 19, 2026 $ 0.0479
-4.61%
$ 37.54 million $ 2.41 million
Jan 18, 2026 $ 0.0502
-3.12%
$ 39.35 million $ 1.71 million
Jan 17, 2026 $ 0.0518
+0.66%
$ 40.62 million $ 1.64 million
Jan 16, 2026 $ 0.0515
+0.29%
$ 40.36 million $ 2.21 million
Jan 15, 2026 $ 0.0513
-1.94%
$ 40.24 million $ 2.9 million
Jan 14, 2026 $ 0.0524
-1.05%
$ 41.03 million $ 1.7 million
Jan 13, 2026 $ 0.0529
+1.87%
$ 41.47 million $ 1.63 million
Jan 12, 2026 $ 0.0519
-1.19%
$ 40.76 million $ 1.95 million
Jan 11, 2026 $ 0.0526
-5.50%
$ 41.19 million $ 1.95 million
Jan 10, 2026 $ 0.0556
+2.68%
$ 43.59 million $ 1.99 million
Jan 9, 2026 $ 0.0542
-0.19%
$ 42.47 million $ 2.28 million
Jan 8, 2026 $ 0.0543
+0.08%
$ 42.55 million $ 1.85 million
Jan 7, 2026 $ 0.0542
-1.02%
$ 42.5 million $ 1.75 million
Jan 6, 2026 $ 0.0548
+1.71%
$ 42.72 million $ 1.67 million
Jan 5, 2026 $ 0.0539
+0.99%
$ 42.02 million $ 2.19 million
Jan 4, 2026 $ 0.0534
+1.58%
$ 41.61 million $ 1.56 million
Jan 3, 2026 $ 0.0525
+1.79%
$ 40.96 million $ 1.52 million
Jan 2, 2026 $ 0.0516
+0.22%
$ 40.24 million $ 1.72 million
Jan 1, 2026 $ 0.0515
+6.21%
$ 40.15 million $ 2.09 million
Dec 31, 2025 $ 0.0484
-3.31%
$ 37.8 million $ 1.97 million
Dec 30, 2025 $ 0.0503
-5.71%
$ 39.02 million $ 2.69 million
Dec 29, 2025 $ 0.0533
-7.12%
$ 41.55 million $ 2.8 million
Dec 28, 2025 $ 0.0572
+4.28%
$ 44.71 million $ 2.83 million
Dec 27, 2025 $ 0.0546
+12.27%
$ 42.79 million $ 3.77 million
Dec 26, 2025 $ 0.0487
+6.58%
$ 37.91 million $ 3.07 million
Dec 25, 2025 $ 0.0467
+2.63%
$ 35.61 million $ 2.64 million
Dec 24, 2025 $ 0.0453
-2.23%
$ 35.49 million $ 2.28 million
Dec 23, 2025 $ 0.0465
-7.78%
$ 36.08 million $ 2.31 million
Dec 22, 2025 $ 0.0505
+2.16%
$ 39.27 million $ 2.33 million
Dec 21, 2025 $ 0.0494
-1.22%
$ 38.5 million $ 2.35 million
Dec 20, 2025 $ 0.0502
-1.51%
$ 38.98 million $ 1.97 million
Dec 19, 2025 $ 0.0514
-0.28%
$ 39.71 million $ 2.18 million
Dec 18, 2025 $ 0.0517
-11.09%
$ 40.19 million $ 4.23 million
Dec 17, 2025 $ 0.0583
+0.57%
$ 45.29 million $ 3.45 million