Infinity Ground Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.095
+0.04%
$ 88.7 million $ 1.55 million
May 11, 10 AM $ 0.095
+0.00%
$ 88.67 million $ 1.55 million
May 11, 9 AM $ 0.095
+0.14%
$ 88.67 million $ 1.55 million
May 11, 8 AM $ 0.0949
-1.04%
$ 88.55 million $ 1.55 million
May 11, 7 AM $ 0.0959
+0.57%
$ 89.48 million $ 1.55 million
May 11, 6 AM $ 0.0953
+0.33%
$ 88.97 million $ 1.55 million
May 11, 5 AM $ 0.095
+0.03%
$ 88.67 million $ 1.56 million
May 11, 4 AM $ 0.095
-0.03%
$ 88.65 million $ 1.56 million
May 11, 3 AM $ 0.095
+0.14%
$ 88.67 million $ 1.56 million
May 11, 2 AM $ 0.0949
+0.04%
$ 88.54 million $ 1.55 million
May 11, 1 AM $ 0.0948
-0.83%
$ 88.51 million $ 1.55 million
May 11, 12 AM $ 0.0956
+0.84%
$ 89.25 million $ 1.55 million
May 10, 11 PM $ 0.0948
-0.30%
$ 88.5 million $ 1.54 million
May 10, 10 PM $ 0.0951
+0.40%
$ 88.77 million $ 1.54 million
May 10, 9 PM $ 0.0947
-0.61%
$ 88.41 million $ 1.56 million
May 10, 8 PM $ 0.0953
+0.12%
$ 88.96 million $ 1.57 million
May 10, 7 PM $ 0.0952
+0.40%
$ 88.86 million $ 1.57 million
May 10, 6 PM $ 0.0948
-0.64%
$ 88.5 million $ 1.57 million
May 10, 5 PM $ 0.0954
+0.64%
$ 89.07 million $ 1.56 million
May 10, 4 PM $ 0.0948
-0.03%
$ 88.51 million $ 1.57 million
May 10, 3 PM $ 0.0949
+0.02%
$ 88.56 million $ 1.57 million
May 10, 2 PM $ 0.0949
-0.35%
$ 88.54 million $ 1.57 million
May 10, 1 PM $ 0.0952
-0.27%
$ 88.85 million $ 1.57 million
May 10, 12 PM $ 0.0955
-2.05%
$ 89.1 million $ 1.57 million
May 10, 11 AM $ 0.0975
-0.61%
$ 90.96 million $ 1.57 million
May 10, 10 AM $ 0.0981
-0.43%
$ 91.52 million $ 1.57 million
May 10, 9 AM $ 0.0985
+0.36%
$ 91.92 million $ 1.57 million
May 10, 8 AM $ 0.0981
-0.89%
$ 91.59 million $ 1.57 million
May 10, 7 AM $ 0.099
+0.56%
$ 92.41 million $ 1.56 million
May 10, 6 AM $ 0.0985
+0.00%
$ 91.9 million $ 1.55 million
May 10, 5 AM $ 0.0984
-0.39%
$ 91.86 million $ 1.55 million
May 10, 4 AM $ 0.0988
+0.80%
$ 92.22 million $ 1.55 million
May 10, 3 AM $ 0.098
+0.07%
$ 91.43 million $ 1.55 million
May 10, 2 AM $ 0.0979
+0.63%
$ 91.36 million $ 1.55 million
May 10, 1 AM $ 0.0973
+0.00%
$ 90.79 million $ 1.55 million
May 10, 12 AM $ 0.0973
-1.30%
$ 90.79 million $ 1.56 million
May 9, 11 PM $ 0.0986
-0.30%
$ 91.99 million $ 1.57 million
May 9, 10 PM $ 0.0989
-0.12%
$ 92.26 million $ 1.57 million
May 9, 9 PM $ 0.099
-0.14%
$ 92.37 million $ 1.56 million
May 9, 8 PM $ 0.0991
-0.25%
$ 92.5 million $ 1.55 million
May 9, 7 PM $ 0.0994
+0.21%
$ 92.73 million $ 1.53 million
May 9, 6 PM $ 0.0991
-0.30%
$ 92.53 million $ 1.54 million
May 9, 5 PM $ 0.0994
+0.46%
$ 92.8 million $ 1.54 million
May 9, 4 PM $ 0.099
+0.19%
$ 92.37 million $ 1.54 million
May 9, 3 PM $ 0.0988
-0.19%
$ 92.2 million $ 1.55 million
May 9, 2 PM $ 0.099
+0.31%
$ 92.38 million $ 1.56 million
May 9, 1 PM $ 0.0987
+0.69%
$ 92.1 million $ 1.57 million
May 9, 12 PM $ 0.098
-0.11%
$ 91.47 million $ 1.61 million
May 9, 11 AM $ 0.0981
-0.07%
$ 91.56 million $ 1.62 million
May 9, 10 AM $ 0.0982
+0.49%
$ 91.63 million $ 1.62 million