Infinity Ground Historical Data

AIN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0618
+0.45%
$ 57.12 million $ 3.41 million
Mar 17, 5 AM $ 0.0615
-2.61%
$ 56.87 million $ 3.35 million
Mar 17, 4 AM $ 0.0632
-0.87%
$ 58.4 million $ 3.25 million
Mar 17, 3 AM $ 0.0637
-3.63%
$ 58.91 million $ 3.22 million
Mar 17, 2 AM $ 0.0662
+2.24%
$ 61.16 million $ 3.32 million
Mar 17, 1 AM $ 0.0646
+2.34%
$ 59.52 million $ 3.26 million
Mar 17, 12 AM $ 0.0631
+0.61%
$ 58.36 million $ 3.2 million
Mar 16, 11 PM $ 0.0628
+0.24%
$ 58.01 million $ 3.14 million
Mar 16, 10 PM $ 0.0626
+0.76%
$ 57.87 million $ 3.11 million
Mar 16, 9 PM $ 0.0621
-1.03%
$ 57.43 million $ 3.08 million
Mar 16, 8 PM $ 0.0628
+1.59%
$ 58.03 million $ 3.03 million
Mar 16, 7 PM $ 0.0618
+0.36%
$ 57.13 million $ 2.98 million
Mar 16, 6 PM $ 0.0616
-0.54%
$ 56.93 million $ 2.94 million
Mar 16, 5 PM $ 0.062
-0.55%
$ 57.32 million $ 2.98 million
Mar 16, 4 PM $ 0.0624
-0.94%
$ 57.64 million $ 2.93 million
Mar 16, 3 PM $ 0.063
+3.24%
$ 58.11 million $ 2.84 million
Mar 16, 2 PM $ 0.061
+5.65%
$ 56.34 million $ 2.72 million
Mar 16, 1 PM $ 0.0577
-1.36%
$ 53.47 million $ 2.66 million
Mar 16, 12 PM $ 0.0585
-0.71%
$ 54.08 million $ 2.65 million
Mar 16, 11 AM $ 0.059
-1.27%
$ 54.49 million $ 2.54 million
Mar 16, 10 AM $ 0.0597
+1.12%
$ 55.19 million $ 2.52 million
Mar 16, 9 AM $ 0.059
-7.86%
$ 54.57 million $ 2.5 million
Mar 16, 8 AM $ 0.0641
+19.60%
$ 59.23 million $ 2.44 million
Mar 16, 7 AM $ 0.0536
+13.74%
$ 49.5 million $ 493,351
Mar 16, 6 AM $ 0.0471
-0.94%
$ 43.53 million $ 1.61 million
Mar 16, 5 AM $ 0.0475
-0.40%
$ 43.94 million $ 1.61 million
Mar 16, 4 AM $ 0.0477
-0.03%
$ 44.1 million $ 1.61 million
Mar 16, 3 AM $ 0.0477
+0.66%
$ 44.1 million $ 1.61 million
Mar 16, 2 AM $ 0.0474
-0.17%
$ 43.81 million $ 1.62 million
Mar 16, 1 AM $ 0.0475
+0.11%
$ 43.88 million $ 1.62 million
Mar 16, 12 AM $ 0.0474
-0.47%
$ 43.83 million $ 1.63 million
Mar 15, 11 PM $ 0.0477
-0.79%
$ 44.04 million $ 1.63 million
Mar 15, 10 PM $ 0.048
+0.40%
$ 44.39 million $ 1.63 million
Mar 15, 9 PM $ 0.0478
-0.37%
$ 44.22 million $ 1.63 million
Mar 15, 8 PM $ 0.048
-0.20%
$ 44.38 million $ 1.64 million
Mar 15, 7 PM $ 0.0481
+0.15%
$ 44.47 million $ 1.65 million
Mar 15, 6 PM $ 0.048
-0.59%
$ 44.41 million $ 1.7 million
Mar 15, 5 PM $ 0.0483
-0.82%
$ 44.66 million $ 1.66 million
Mar 15, 4 PM $ 0.0487
-0.76%
$ 45.03 million $ 1.68 million
Mar 15, 3 PM $ 0.0491
+0.11%
$ 45.37 million $ 1.68 million
Mar 15, 2 PM $ 0.049
-1.68%
$ 45.32 million $ 1.69 million
Mar 15, 1 PM $ 0.0499
-0.71%
$ 46.1 million $ 1.71 million
Mar 15, 12 PM $ 0.0502
-1.28%
$ 46.43 million $ 1.71 million
Mar 15, 11 AM $ 0.0509
-2.48%
$ 47.03 million $ 1.73 million
Mar 15, 10 AM $ 0.0522
-1.63%
$ 48.23 million $ 1.74 million
Mar 15, 9 AM $ 0.053
+0.57%
$ 49.02 million $ 1.75 million
Mar 15, 8 AM $ 0.0527
-0.44%
$ 48.75 million $ 1.78 million
Mar 15, 7 AM $ 0.053
+0.37%
$ 48.96 million $ 1.81 million
Mar 15, 6 AM $ 0.0528
-1.42%
$ 48.78 million $ 1.86 million
Mar 15, 5 AM $ 0.0535
-0.12%
$ 49.48 million $ 1.9 million