Infinity Ground Historical Data

AIN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0535
-0.12%
$ 49.48 million $ 1.9 million
Mar 15, 4 AM $ 0.0536
-0.45%
$ 49.54 million $ 1.96 million
Mar 15, 3 AM $ 0.0538
+0.27%
$ 49.76 million $ 1.99 million
Mar 15, 2 AM $ 0.0537
+0.30%
$ 49.63 million $ 2.06 million
Mar 15, 1 AM $ 0.0535
-0.27%
$ 49.48 million $ 2.52 million
Mar 15, 12 AM $ 0.0537
-1.29%
$ 49.61 million $ 2.54 million
Mar 14, 11 PM $ 0.0544
+2.19%
$ 50.26 million $ 2.57 million
Mar 14, 10 PM $ 0.0532
+0.67%
$ 49.19 million $ 2.58 million
Mar 14, 9 PM $ 0.0529
+0.98%
$ 48.86 million $ 2.59 million
Mar 14, 8 PM $ 0.0523
+0.52%
$ 48.38 million $ 2.59 million
Mar 14, 7 PM $ 0.0521
-0.37%
$ 48.15 million $ 2.61 million
Mar 14, 6 PM $ 0.0523
+3.27%
$ 48.33 million $ 2.58 million
Mar 14, 5 PM $ 0.0506
+0.77%
$ 46.8 million $ 2.52 million
Mar 14, 4 PM $ 0.0503
+0.19%
$ 46.45 million $ 2.54 million
Mar 14, 3 PM $ 0.0502
+0.08%
$ 46.36 million $ 2.54 million
Mar 14, 2 PM $ 0.0501
-0.28%
$ 46.32 million $ 2.58 million
Mar 14, 1 PM $ 0.0503
+0.37%
$ 46.45 million $ 2.58 million
Mar 14, 12 PM $ 0.0501
-1.66%
$ 46.28 million $ 2.58 million
Mar 14, 11 AM $ 0.0509
-0.31%
$ 47.06 million $ 2.58 million
Mar 14, 10 AM $ 0.0511
-0.50%
$ 47.21 million $ 2.63 million
Mar 14, 9 AM $ 0.0513
-0.09%
$ 47.45 million $ 2.65 million
Mar 14, 8 AM $ 0.0514
-1.05%
$ 47.49 million $ 2.65 million
Mar 14, 7 AM $ 0.0519
-0.18%
$ 47.98 million $ 2.7 million
Mar 14, 6 AM $ 0.052
-1.08%
$ 48.06 million $ 2.72 million
Mar 14, 5 AM $ 0.0526
+3.00%
$ 48.59 million $ 2.7 million
Mar 14, 4 AM $ 0.0511
-1.13%
$ 47.19 million $ 2.66 million
Mar 14, 3 AM $ 0.0516
+0.75%
$ 47.73 million $ 2.64 million
Mar 14, 2 AM $ 0.0513
+0.03%
$ 47.38 million $ 2.62 million
Mar 14, 1 AM $ 0.0512
-1.62%
$ 47.37 million $ 2.19 million
Mar 14, 12 AM $ 0.0521
-3.51%
$ 48.15 million $ 2.22 million
Mar 13, 11 PM $ 0.054
-0.13%
$ 49.9 million $ 2.22 million
Mar 13, 10 PM $ 0.0541
-2.17%
$ 49.96 million $ 2.24 million
Mar 13, 9 PM $ 0.0553
-0.32%
$ 51.07 million $ 2.41 million
Mar 13, 8 PM $ 0.0554
+1.94%
$ 51.24 million $ 2.42 million
Mar 13, 7 PM $ 0.0544
-1.24%
$ 50.24 million $ 2.43 million
Mar 13, 6 PM $ 0.055
-0.66%
$ 50.87 million $ 2.5 million
Mar 13, 5 PM $ 0.0554
-1.54%
$ 51.21 million $ 2.49 million
Mar 13, 4 PM $ 0.0563
+0.75%
$ 52 million $ 2.47 million
Mar 13, 3 PM $ 0.0558
-1.60%
$ 51.62 million $ 2.47 million
Mar 13, 2 PM $ 0.0568
+0.22%
$ 52.46 million $ 2.43 million
Mar 13, 1 PM $ 0.0566
+1.61%
$ 52.34 million $ 2.41 million
Mar 13, 12 PM $ 0.0557
+1.27%
$ 51.52 million $ 2.4 million
Mar 13, 11 AM $ 0.055
-0.43%
$ 50.87 million $ 2.38 million
Mar 13, 10 AM $ 0.0553
-1.41%
$ 51.1 million $ 2.33 million
Mar 13, 9 AM $ 0.0561
+3.09%
$ 51.83 million $ 2.3 million
Mar 13, 8 AM $ 0.0544
-0.83%
$ 50.28 million $ 2.28 million
Mar 13, 7 AM $ 0.0548
+2.13%
$ 50.69 million $ 2.24 million
Mar 13, 6 AM $ 0.0537
-1.42%
$ 49.66 million $ 2.17 million
Mar 13, 5 AM $ 0.0545
+1.05%
$ 50.37 million $ 2.16 million
Mar 13, 4 AM $ 0.0539
-0.90%
$ 49.85 million $ 2.14 million