Infinity Ground Historical Data

AIN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0545
-0.34%
$ 50.34 million $ 2.13 million
Mar 13, 2 AM $ 0.0547
-1.93%
$ 50.51 million $ 2.21 million
Mar 13, 1 AM $ 0.0557
+4.13%
$ 51.49 million $ 2.18 million
Mar 13, 12 AM $ 0.0535
+4.69%
$ 49.46 million $ 2.14 million
Mar 12, 11 PM $ 0.0511
-0.53%
$ 47.26 million $ 2.11 million
Mar 12, 10 PM $ 0.0514
-4.42%
$ 47.52 million $ 2.08 million
Mar 12, 9 PM $ 0.0538
-1.21%
$ 49.71 million $ 1.87 million
Mar 12, 8 PM $ 0.0544
-0.17%
$ 50.32 million $ 1.86 million
Mar 12, 7 PM $ 0.0545
-2.47%
$ 50.39 million $ 1.83 million
Mar 12, 6 PM $ 0.0559
+0.09%
$ 51.67 million $ 1.76 million
Mar 12, 5 PM $ 0.0559
-2.20%
$ 51.63 million $ 1.77 million
Mar 12, 4 PM $ 0.0571
-0.11%
$ 52.78 million $ 1.91 million
Mar 12, 3 PM $ 0.0572
+1.42%
$ 52.83 million $ 1.95 million
Mar 12, 2 PM $ 0.0564
+0.44%
$ 52.1 million $ 1.99 million
Mar 12, 1 PM $ 0.0561
-2.11%
$ 51.87 million $ 2.01 million
Mar 12, 12 PM $ 0.0573
-0.56%
$ 52.99 million $ 2.07 million
Mar 12, 11 AM $ 0.0577
+1.43%
$ 53.29 million $ 2.28 million
Mar 12, 10 AM $ 0.0568
-2.20%
$ 52.54 million $ 2.4 million
Mar 12, 9 AM $ 0.0581
+1.81%
$ 53.72 million $ 2.5 million
Mar 12, 8 AM $ 0.0571
-2.90%
$ 52.78 million $ 2.56 million
Mar 12, 7 AM $ 0.0588
-1.88%
$ 54.38 million $ 2.54 million
Mar 12, 6 AM $ 0.06
+0.65%
$ 55.42 million $ 2.6 million
Mar 12, 5 AM $ 0.0596
+1.02%
$ 55.08 million $ 2.75 million
Mar 12, 4 AM $ 0.059
-1.17%
$ 54.52 million $ 2.94 million
Mar 12, 3 AM $ 0.0597
-1.33%
$ 55.17 million $ 3.02 million
Mar 12, 2 AM $ 0.0605
+2.70%
$ 55.91 million $ 3.19 million
Mar 12, 1 AM $ 0.0589
-4.41%
$ 54.44 million $ 3.25 million
Mar 12, 12 AM $ 0.0615
+0.11%
$ 56.89 million $ 3.34 million
Mar 11, 11 PM $ 0.0615
-0.34%
$ 56.84 million $ 3.36 million
Mar 11, 10 PM $ 0.0617
-1.10%
$ 57.04 million $ 3.39 million
Mar 11, 9 PM $ 0.0624
+1.75%
$ 57.68 million $ 3.46 million
Mar 11, 8 PM $ 0.0613
-0.48%
$ 56.68 million $ 3.51 million
Mar 11, 7 PM $ 0.0616
-1.08%
$ 56.96 million $ 3.55 million
Mar 11, 6 PM $ 0.0623
+2.79%
$ 57.58 million $ 3.64 million
Mar 11, 5 PM $ 0.0606
+2.39%
$ 56.02 million $ 3.76 million
Mar 11, 4 PM $ 0.0592
+1.58%
$ 54.73 million $ 3.68 million
Mar 11, 3 PM $ 0.0583
-2.97%
$ 53.88 million $ 3.77 million
Mar 11, 2 PM $ 0.0601
+0.80%
$ 55.53 million $ 3.9 million
Mar 11, 1 PM $ 0.0596
+4.05%
$ 55.1 million $ 3.97 million
Mar 11, 12 PM $ 0.0573
-7.30%
$ 52.93 million $ 4.07 million
Mar 11, 11 AM $ 0.0618
+6.69%
$ 57.1 million $ 4.1 million
Mar 11, 10 AM $ 0.0579
-2.37%
$ 53.52 million $ 4.08 million
Mar 11, 9 AM $ 0.0593
+5.22%
$ 54.82 million $ 4.05 million
Mar 11, 8 AM $ 0.0564
+4.11%
$ 52.1 million $ 4.03 million
Mar 11, 7 AM $ 0.0541
-5.12%
$ 50.04 million $ 4.17 million
Mar 11, 6 AM $ 0.0571
-3.99%
$ 52.74 million $ 4.36 million
Mar 11, 5 AM $ 0.0594
+2.79%
$ 54.93 million $ 4.55 million
Mar 11, 4 AM $ 0.0578
+8.22%
$ 53.44 million $ 4.75 million
Mar 11, 3 AM $ 0.0534
+0.86%
$ 49.4 million $ 6.26 million
Mar 11, 2 AM $ 0.053
-2.45%
$ 48.98 million $ 6.61 million