Infinity Ground Historical Data

AIN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.053
-2.45%
$ 48.98 million $ 6.61 million
Mar 11, 1 AM $ 0.0543
-2.13%
$ 50.21 million $ 6.54 million
Mar 11, 12 AM $ 0.0555
+2.86%
$ 51.3 million $ 6.46 million
Mar 10, 11 PM $ 0.054
+0.97%
$ 49.87 million $ 6.4 million
Mar 10, 10 PM $ 0.0534
-6.24%
$ 49.4 million $ 6.34 million
Mar 10, 9 PM $ 0.057
-0.99%
$ 52.69 million $ 6.3 million
Mar 10, 8 PM $ 0.0576
-0.78%
$ 53.22 million $ 6.24 million
Mar 10, 7 PM $ 0.058
-2.03%
$ 53.64 million $ 6.19 million
Mar 10, 6 PM $ 0.0592
+5.38%
$ 54.75 million $ 6.1 million
Mar 10, 5 PM $ 0.0562
-1.32%
$ 51.95 million $ 5.87 million
Mar 10, 4 PM $ 0.057
+2.22%
$ 52.64 million $ 5.76 million
Mar 10, 3 PM $ 0.0557
-0.86%
$ 51.5 million $ 5.61 million
Mar 10, 2 PM $ 0.0562
+1.33%
$ 51.95 million $ 5.43 million
Mar 10, 1 PM $ 0.0555
-1.08%
$ 51.27 million $ 5.3 million
Mar 10, 12 PM $ 0.0561
-1.24%
$ 51.83 million $ 5.11 million
Mar 10, 11 AM $ 0.0568
+2.49%
$ 52.53 million $ 4.87 million
Mar 10, 10 AM $ 0.0555
+2.43%
$ 51.27 million $ 4.68 million
Mar 10, 4 AM $ 0.0355
-0.09%
$ 32.78 million $ 201,885
Mar 10, 3 AM $ 0.0355
-0.58%
$ 32.81 million $ 1.43 million
Mar 10, 2 AM $ 0.0357
+0.14%
$ 33 million $ 1.44 million
Mar 10, 1 AM $ 0.0357
-0.20%
$ 32.95 million $ 1.44 million
Mar 10, 12 AM $ 0.0357
+0.21%
$ 33.02 million $ 1.44 million
Mar 9, 11 PM $ 0.0357
+0.33%
$ 32.95 million $ 1.44 million
Mar 9, 10 PM $ 0.0355
-0.35%
$ 32.84 million $ 1.44 million
Mar 9, 9 PM $ 0.0357
-0.57%
$ 32.95 million $ 1.45 million
Mar 9, 8 PM $ 0.0359
-0.87%
$ 33.14 million $ 1.44 million
Mar 9, 7 PM $ 0.0362
-0.03%
$ 33.44 million $ 1.44 million
Mar 9, 6 PM $ 0.0362
-0.61%
$ 33.45 million $ 1.44 million
Mar 9, 5 PM $ 0.0364
+0.29%
$ 33.65 million $ 1.44 million
Mar 9, 4 PM $ 0.0363
+0.03%
$ 33.56 million $ 1.44 million
Mar 9, 3 PM $ 0.0363
-0.57%
$ 33.55 million $ 1.45 million
Mar 9, 2 PM $ 0.0365
+0.20%
$ 33.74 million $ 1.44 million
Mar 9, 1 PM $ 0.0364
-0.12%
$ 33.67 million $ 1.45 million
Mar 9, 12 PM $ 0.0365
-0.09%
$ 33.71 million $ 1.45 million
Mar 9, 11 AM $ 0.0365
+0.15%
$ 33.74 million $ 1.45 million
Mar 9, 10 AM $ 0.0364
+0.96%
$ 33.69 million $ 1.45 million
Mar 9, 9 AM $ 0.0361
-0.97%
$ 33.37 million $ 1.45 million
Mar 9, 8 AM $ 0.0365
+0.61%
$ 33.69 million $ 1.43 million
Mar 9, 7 AM $ 0.0362
-0.09%
$ 33.49 million $ 1.43 million
Mar 9, 6 AM $ 0.0363
-0.05%
$ 33.52 million $ 1.45 million
Mar 9, 5 AM $ 0.0363
-0.07%
$ 33.54 million $ 1.45 million
Mar 9, 4 AM $ 0.0363
+0.12%
$ 33.56 million $ 1.46 million
Mar 9, 3 AM $ 0.0363
+0.68%
$ 33.52 million $ 1.46 million
Mar 9, 2 AM $ 0.036
+0.68%
$ 33.3 million $ 1.47 million
Mar 9, 1 AM $ 0.0358
+0.45%
$ 33.07 million $ 1.47 million
Mar 9, 12 AM $ 0.0356
+0.22%
$ 32.92 million $ 1.47 million
Mar 8, 11 PM $ 0.0355
-1.06%
$ 32.85 million $ 1.47 million
Mar 8, 10 PM $ 0.0359
-0.08%
$ 33.21 million $ 1.47 million
Mar 8, 9 PM $ 0.036
-0.07%
$ 33.23 million $ 1.45 million
Mar 8, 8 PM $ 0.036
-0.35%
$ 33.26 million $ 1.45 million