Infinity Ground Historical Data

AIN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.036
-0.35%
$ 33.26 million $ 1.45 million
Mar 8, 7 PM $ 0.0361
+0.40%
$ 33.37 million $ 1.47 million
Mar 8, 6 PM $ 0.036
-0.33%
$ 33.24 million $ 1.48 million
Mar 8, 5 PM $ 0.0361
+0.06%
$ 33.35 million $ 1.49 million
Mar 8, 4 PM $ 0.0361
+1.45%
$ 33.33 million $ 1.49 million
Mar 8, 3 PM $ 0.0355
+0.46%
$ 32.85 million $ 1.48 million
Mar 8, 2 PM $ 0.0354
+0.62%
$ 32.7 million $ 1.48 million
Mar 8, 1 PM $ 0.0352
+0.72%
$ 32.5 million $ 1.48 million
Mar 8, 12 PM $ 0.0349
+0.25%
$ 32.27 million $ 1.47 million
Mar 8, 11 AM $ 0.0348
-0.18%
$ 32.19 million $ 1.48 million
Mar 8, 10 AM $ 0.0349
-0.13%
$ 32.25 million $ 1.49 million
Mar 8, 9 AM $ 0.0349
-0.11%
$ 32.29 million $ 1.5 million
Mar 8, 8 AM $ 0.035
+1.18%
$ 32.33 million $ 1.55 million
Mar 8, 7 AM $ 0.0346
-1.41%
$ 31.95 million $ 1.55 million
Mar 8, 6 AM $ 0.0351
-0.71%
$ 32.4 million $ 1.53 million
Mar 8, 5 AM $ 0.0353
+0.27%
$ 32.64 million $ 1.55 million
Mar 8, 4 AM $ 0.0352
-0.81%
$ 32.55 million $ 1.54 million
Mar 8, 3 AM $ 0.0355
+0.63%
$ 32.82 million $ 1.54 million
Mar 8, 2 AM $ 0.0353
-0.54%
$ 32.6 million $ 1.55 million
Mar 8, 1 AM $ 0.0355
+0.66%
$ 32.78 million $ 1.57 million
Mar 8, 12 AM $ 0.0352
-1.19%
$ 32.56 million $ 1.57 million
Mar 7, 11 PM $ 0.0356
-0.03%
$ 32.95 million $ 1.57 million
Mar 7, 10 PM $ 0.0357
+0.34%
$ 32.96 million $ 1.57 million
Mar 7, 9 PM $ 0.0355
-1.62%
$ 32.85 million $ 1.57 million
Mar 7, 8 PM $ 0.0361
+0.14%
$ 33.39 million $ 1.57 million
Mar 7, 7 PM $ 0.0361
-1.40%
$ 33.35 million $ 1.55 million
Mar 7, 6 PM $ 0.0366
+0.77%
$ 33.82 million $ 1.54 million
Mar 7, 5 PM $ 0.0363
+0.89%
$ 33.56 million $ 1.54 million
Mar 7, 4 PM $ 0.036
+0.20%
$ 33.27 million $ 1.55 million
Mar 7, 3 PM $ 0.0359
-0.29%
$ 33.2 million $ 1.54 million
Mar 7, 2 PM $ 0.036
-0.82%
$ 33.3 million $ 1.55 million
Mar 7, 1 PM $ 0.0363
-0.83%
$ 33.57 million $ 1.59 million
Mar 7, 12 PM $ 0.0366
-0.65%
$ 33.85 million $ 1.6 million
Mar 7, 11 AM $ 0.0369
-0.09%
$ 34.07 million $ 1.6 million
Mar 7, 10 AM $ 0.0369
+0.47%
$ 34.1 million $ 1.6 million
Mar 7, 9 AM $ 0.0367
+0.86%
$ 33.94 million $ 1.6 million
Mar 7, 8 AM $ 0.0364
-0.78%
$ 33.65 million $ 1.54 million
Mar 7, 7 AM $ 0.0367
+0.53%
$ 33.92 million $ 1.54 million
Mar 7, 6 AM $ 0.0365
+0.08%
$ 33.74 million $ 1.58 million
Mar 7, 5 AM $ 0.0365
-2.27%
$ 33.72 million $ 1.57 million
Mar 7, 4 AM $ 0.0373
-0.77%
$ 34.5 million $ 1.58 million
Mar 7, 3 AM $ 0.0376
-0.39%
$ 34.77 million $ 1.6 million
Mar 7, 2 AM $ 0.0378
-0.36%
$ 34.91 million $ 1.62 million
Mar 7, 1 AM $ 0.0379
-0.18%
$ 35.04 million $ 1.61 million
Mar 7, 12 AM $ 0.038
-0.50%
$ 35.1 million $ 1.63 million
Mar 6, 11 PM $ 0.0382
+0.73%
$ 35.27 million $ 1.64 million
Mar 6, 10 PM $ 0.0379
+0.06%
$ 35.02 million $ 1.64 million
Mar 6, 9 PM $ 0.0379
-1.01%
$ 35 million $ 1.66 million
Mar 6, 8 PM $ 0.0382
+1.59%
$ 35.35 million $ 1.67 million
Mar 6, 7 PM $ 0.0377
-0.43%
$ 34.8 million $ 1.68 million