Infinity Ground Historical Data

AIN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0381
-0.06%
$ 35.23 million $ 1.65 million
Mar 4, 4 PM $ 0.0381
-1.06%
$ -- $ 1.66 million
Mar 4, 1 PM $ 0.0384
+0.01%
$ 35.47 million $ 1.66 million
Mar 4, 12 PM $ 0.0384
+0.06%
$ 35.47 million $ 1.66 million
Mar 4, 11 AM $ 0.0384
+1.00%
$ 35.45 million $ 1.65 million
Mar 4, 9 AM $ 0.0388
+0.96%
$ 35.84 million $ 1.64 million
Mar 4, 8 AM $ 0.0384
-0.80%
$ 35.5 million $ 1.62 million
Mar 4, 7 AM $ 0.0387
+0.07%
$ 35.79 million $ 1.59 million
Mar 4, 6 AM $ 0.0387
-0.36%
$ 35.76 million $ 1.59 million
Mar 4, 5 AM $ 0.0388
-0.11%
$ 35.89 million $ 1.59 million
Mar 4, 4 AM $ 0.0389
-0.79%
$ 35.93 million $ 1.58 million
Mar 4, 3 AM $ 0.0392
+1.60%
$ 36.22 million $ 1.57 million
Mar 4, 2 AM $ 0.0386
+4.14%
$ 35.65 million $ 1.59 million
Mar 4, 1 AM $ 0.037
+1.40%
$ 34.23 million $ 1.55 million
Mar 4, 12 AM $ 0.0365
-3.44%
$ 33.76 million $ 1.54 million
Mar 3, 11 PM $ 0.0378
-0.37%
$ 34.96 million $ 1.53 million
Mar 3, 10 PM $ 0.038
+0.05%
$ 35.09 million $ 1.53 million
Mar 3, 9 PM $ 0.0379
-1.00%
$ 35.07 million $ 1.53 million
Mar 3, 8 PM $ 0.0383
-0.69%
$ 35.43 million $ 1.53 million
Mar 3, 7 PM $ 0.0386
-0.63%
$ 35.68 million $ 1.52 million
Mar 3, 6 PM $ 0.0388
-0.12%
$ 35.9 million $ 1.52 million
Mar 3, 5 PM $ 0.0389
+1.59%
$ 35.94 million $ 1.52 million
Mar 3, 4 PM $ 0.0383
+2.09%
$ 35.38 million $ 1.51 million
Mar 3, 3 PM $ 0.0375
-1.79%
$ 34.65 million $ 1.49 million
Mar 3, 2 PM $ 0.0382
-0.56%
$ 35.29 million $ 1.48 million
Mar 3, 1 PM $ 0.0384
-0.83%
$ 35.49 million $ 1.49 million
Mar 3, 12 PM $ 0.0387
+0.26%
$ 35.78 million $ 1.49 million
Mar 3, 11 AM $ 0.0386
-0.66%
$ 35.69 million $ 1.5 million
Mar 3, 10 AM $ 0.0389
-1.21%
$ 35.93 million $ 1.51 million
Mar 3, 9 AM $ 0.0393
+0.04%
$ 36.37 million $ 1.51 million
Mar 3, 8 AM $ 0.0393
-0.42%
$ 36.35 million $ 1.52 million
Mar 3, 7 AM $ 0.0395
-1.70%
$ 36.5 million $ 1.51 million
Mar 3, 6 AM $ 0.0402
-0.08%
$ 37.13 million $ 1.5 million
Mar 3, 5 AM $ 0.0402
-0.24%
$ 37.16 million $ 1.52 million
Mar 3, 4 AM $ 0.0403
-0.18%
$ 37.25 million $ 1.52 million
Mar 3, 3 AM $ 0.0404
-0.11%
$ 37.32 million $ 1.53 million
Mar 3, 2 AM $ 0.0404
-0.04%
$ 37.36 million $ 1.55 million
Mar 3, 1 AM $ 0.0404
-0.35%
$ 37.38 million $ 1.55 million
Mar 3, 12 AM $ 0.0406
+1.21%
$ 37.51 million $ 1.56 million
Mar 2, 11 PM $ 0.0401
-0.23%
$ 37.06 million $ 1.57 million
Mar 2, 10 PM $ 0.0402
+0.97%
$ 37.14 million $ 1.58 million
Mar 2, 9 PM $ 0.0398
-0.51%
$ 36.78 million $ 1.6 million
Mar 2, 8 PM $ 0.04
-0.97%
$ 36.97 million $ 1.61 million
Mar 2, 7 PM $ 0.0404
-1.27%
$ 37.33 million $ 1.61 million
Mar 2, 6 PM $ 0.0409
-0.20%
$ 37.81 million $ 1.62 million
Mar 2, 5 PM $ 0.041
-0.19%
$ 37.88 million $ 1.63 million
Mar 2, 4 PM $ 0.0411
+0.27%
$ 37.95 million $ 1.63 million
Mar 2, 3 PM $ 0.041
-0.76%
$ 37.85 million $ 1.64 million
Mar 2, 2 PM $ 0.0413
+1.58%
$ 38.14 million $ 1.64 million
Mar 2, 1 PM $ 0.0406
-1.05%
$ 37.52 million $ 1.63 million