Infinity Ground Historical Data

AIN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0413
+1.58%
$ 38.14 million $ 1.64 million
Mar 2, 1 PM $ 0.0406
-1.05%
$ 37.52 million $ 1.63 million
Mar 2, 12 PM $ 0.041
-0.64%
$ 37.92 million $ 1.62 million
Mar 2, 11 AM $ 0.0413
-0.21%
$ 38.16 million $ 1.62 million
Mar 2, 10 AM $ 0.0414
-0.14%
$ 38.24 million $ 1.6 million
Mar 2, 9 AM $ 0.0414
+0.00%
$ 38.3 million $ 1.6 million
Mar 2, 8 AM $ 0.0414
+0.85%
$ 38.3 million $ 1.6 million
Mar 2, 7 AM $ 0.0411
+0.50%
$ 37.97 million $ 1.61 million
Mar 2, 6 AM $ 0.0409
+1.78%
$ 37.78 million $ 1.6 million
Mar 2, 5 AM $ 0.0402
-1.33%
$ 37.12 million $ 1.59 million
Mar 2, 4 AM $ 0.0407
+1.11%
$ 37.62 million $ 1.58 million
Mar 2, 3 AM $ 0.0403
+0.79%
$ 37.21 million $ 1.58 million
Mar 2, 2 AM $ 0.0399
+0.00%
$ 36.92 million $ 1.57 million
Mar 2, 1 AM $ 0.0399
-0.18%
$ 36.92 million $ 1.57 million
Mar 2, 12 AM $ 0.04
-0.93%
$ 36.98 million $ 1.57 million
Mar 1, 11 PM $ 0.0404
+0.39%
$ 37.33 million $ 1.56 million
Mar 1, 10 PM $ 0.0402
-0.65%
$ 37.19 million $ 1.56 million
Mar 1, 9 PM $ 0.0405
+1.42%
$ 37.43 million $ 1.55 million
Mar 1, 8 PM $ 0.0399
-0.48%
$ 36.91 million $ 1.54 million
Mar 1, 7 PM $ 0.0401
+0.46%
$ 37.09 million $ 1.54 million
Mar 1, 6 PM $ 0.0399
-0.16%
$ 36.92 million $ 1.53 million
Mar 1, 5 PM $ 0.04
+1.74%
$ 36.98 million $ 1.53 million
Mar 1, 4 PM $ 0.0393
-0.96%
$ 36.35 million $ 1.52 million
Mar 1, 3 PM $ 0.0397
-0.30%
$ 36.7 million $ 1.52 million
Mar 1, 2 PM $ 0.0398
-0.69%
$ 36.82 million $ 1.51 million
Mar 1, 1 PM $ 0.0401
-0.09%
$ 37.07 million $ 1.52 million
Mar 1, 12 PM $ 0.0401
-0.16%
$ 37.1 million $ 1.53 million
Mar 1, 11 AM $ 0.0402
-0.43%
$ 37.16 million $ 1.53 million
Mar 1, 10 AM $ 0.0404
-1.03%
$ 37.32 million $ 1.54 million
Mar 1, 9 AM $ 0.0408
-0.01%
$ 37.71 million $ 1.54 million
Mar 1, 8 AM $ 0.0408
-0.04%
$ 37.71 million $ 1.53 million
Mar 1, 7 AM $ 0.0408
-0.26%
$ 37.73 million $ 1.52 million
Mar 1, 6 AM $ 0.0409
+0.51%
$ 37.83 million $ 1.54 million
Mar 1, 5 AM $ 0.0407
-0.16%
$ 37.64 million $ 1.55 million
Mar 1, 4 AM $ 0.0408
+0.76%
$ 37.7 million $ 1.56 million
Mar 1, 3 AM $ 0.0405
-0.32%
$ 37.41 million $ 1.57 million
Mar 1, 2 AM $ 0.0406
-0.82%
$ 37.53 million $ 1.61 million
Mar 1, 1 AM $ 0.0409
-0.45%
$ 37.84 million $ 1.61 million
Mar 1, 12 AM $ 0.0411
-0.41%
$ 38.01 million $ 1.61 million
Feb 28, 11 PM $ 0.0413
+0.11%
$ 38.16 million $ 1.61 million
Feb 28, 10 PM $ 0.0412
+1.02%
$ 38.12 million $ 1.62 million
Feb 28, 9 PM $ 0.0408
-2.49%
$ 37.73 million $ 1.61 million
Feb 28, 8 PM $ 0.0419
-0.20%
$ 38.69 million $ 1.61 million
Feb 28, 7 PM $ 0.0419
-0.30%
$ 38.77 million $ 1.63 million
Feb 28, 6 PM $ 0.0421
+0.71%
$ 38.88 million $ 1.64 million
Feb 28, 5 PM $ 0.0418
-0.32%
$ 38.61 million $ 1.64 million
Feb 28, 4 PM $ 0.0419
+0.30%
$ 38.73 million $ 1.64 million
Feb 28, 3 PM $ 0.0418
+1.15%
$ 38.62 million $ 1.65 million
Feb 28, 2 PM $ 0.0413
-2.59%
$ 38.18 million $ 1.65 million
Feb 28, 1 PM $ 0.0421
+0.44%
$ 38.88 million $ 1.64 million