Infinity Ground Historical Data

AIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0421
+0.44%
$ 38.88 million $ 1.64 million
Feb 28, 12 PM $ 0.0419
-0.19%
$ 38.7 million $ 1.63 million
Feb 28, 11 AM $ 0.0419
-0.75%
$ 38.77 million $ 1.63 million
Feb 28, 10 AM $ 0.0423
-0.11%
$ 39.06 million $ 1.64 million
Feb 28, 9 AM $ 0.0423
+0.87%
$ 39.1 million $ 1.63 million
Feb 28, 8 AM $ 0.0419
-1.12%
$ 38.77 million $ 1.63 million
Feb 28, 7 AM $ 0.0424
-0.26%
$ 39.21 million $ 1.5 million
Feb 28, 6 AM $ 0.0425
-2.70%
$ 39.31 million $ 1.52 million
Feb 28, 5 AM $ 0.0437
+0.56%
$ 40.4 million $ 1.51 million
Feb 28, 4 AM $ 0.0435
-1.32%
$ 40.17 million $ 1.51 million
Feb 28, 3 AM $ 0.044
+1.84%
$ 40.71 million $ 1.5 million
Feb 28, 2 AM $ 0.0432
-2.00%
$ 39.97 million $ 1.73 million
Feb 28, 1 AM $ 0.0441
-1.19%
$ 40.79 million $ 1.74 million
Feb 28, 12 AM $ 0.0447
-1.61%
$ 41.28 million $ 1.77 million
Feb 27, 11 PM $ 0.0454
+1.72%
$ 41.96 million $ 1.78 million
Feb 27, 10 PM $ 0.0446
+0.07%
$ 41.24 million $ 1.78 million
Feb 27, 9 PM $ 0.0446
+0.07%
$ 41.21 million $ 1.79 million
Feb 27, 8 PM $ 0.0446
-1.36%
$ 41.18 million $ 1.79 million
Feb 27, 7 PM $ 0.0452
-0.91%
$ 41.76 million $ 1.78 million
Feb 27, 6 PM $ 0.0456
-0.41%
$ 42.14 million $ 1.77 million
Feb 27, 5 PM $ 0.0458
+0.82%
$ 42.31 million $ 1.79 million
Feb 27, 4 PM $ 0.0454
+3.31%
$ 41.96 million $ 1.79 million
Feb 27, 3 PM $ 0.0439
+0.98%
$ 40.62 million $ 1.78 million
Feb 27, 2 PM $ 0.0435
+0.39%
$ 40.23 million $ 1.78 million
Feb 27, 1 PM $ 0.0433
-0.17%
$ 40.06 million $ 1.79 million
Feb 27, 12 PM $ 0.0434
+0.86%
$ 40.13 million $ 1.79 million
Feb 27, 11 AM $ 0.043
-0.06%
$ 39.78 million $ 1.8 million
Feb 27, 10 AM $ 0.0431
-0.66%
$ 39.81 million $ 1.82 million
Feb 27, 9 AM $ 0.0434
+0.93%
$ 40.07 million $ 1.83 million
Feb 27, 8 AM $ 0.0429
+2.57%
$ 39.7 million $ 1.83 million
Feb 27, 7 AM $ 0.0419
-10.11%
$ 38.71 million $ 1.87 million
Feb 27, 6 AM $ 0.0466
-1.52%
$ 43.07 million $ 1.85 million
Feb 27, 5 AM $ 0.0473
-0.45%
$ 43.73 million $ 1.86 million
Feb 27, 4 AM $ 0.0475
+1.58%
$ 43.93 million $ 1.87 million
Feb 27, 3 AM $ 0.0468
+1.92%
$ 43.25 million $ 1.85 million
Feb 27, 2 AM $ 0.0459
+0.27%
$ 42.44 million $ 1.85 million
Feb 27, 1 AM $ 0.0458
-0.08%
$ 42.33 million $ 1.61 million
Feb 27, 12 AM $ 0.0458
-2.04%
$ 42.33 million $ 1.58 million
Feb 26, 11 PM $ 0.0467
-0.39%
$ 43.21 million $ 1.58 million
Feb 26, 10 PM $ 0.0469
-0.25%
$ 43.37 million $ 1.57 million
Feb 26, 9 PM $ 0.047
+0.15%
$ 43.48 million $ 1.57 million
Feb 26, 8 PM $ 0.047
-0.29%
$ 43.41 million $ 1.92 million
Feb 26, 7 PM $ 0.0471
-0.37%
$ 43.54 million $ 1.92 million
Feb 26, 6 PM $ 0.0473
+3.94%
$ 43.76 million $ 1.93 million
Feb 26, 5 PM $ 0.0455
-0.50%
$ 42.09 million $ 1.94 million
Feb 26, 4 PM $ 0.0458
-1.17%
$ 42.31 million $ 1.94 million
Feb 26, 3 PM $ 0.0463
+0.89%
$ 42.81 million $ 1.94 million
Feb 26, 2 PM $ 0.0459
-0.60%
$ 42.42 million $ 1.93 million
Feb 26, 1 PM $ 0.0462
+0.89%
$ 42.67 million $ 1.93 million
Feb 26, 12 PM $ 0.0458
-0.32%
$ 42.3 million $ 1.93 million