Infinity Ground Historical Data

AIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0458
-0.32%
$ 42.3 million $ 1.93 million
Feb 26, 11 AM $ 0.0459
-1.64%
$ 42.43 million $ 1.94 million
Feb 26, 10 AM $ 0.0467
-2.46%
$ 43.14 million $ 1.94 million
Feb 26, 9 AM $ 0.0479
+2.88%
$ 44.23 million $ 1.96 million
Feb 26, 8 AM $ 0.0465
-0.46%
$ 42.98 million $ 1.97 million
Feb 26, 7 AM $ 0.0467
-0.16%
$ 43.18 million $ 1.88 million
Feb 26, 6 AM $ 0.0468
+1.49%
$ 43.25 million $ 1.87 million
Feb 26, 5 AM $ 0.0461
+0.41%
$ 42.61 million $ 1.85 million
Feb 26, 4 AM $ 0.0459
-2.10%
$ 42.44 million $ 1.86 million
Feb 26, 3 AM $ 0.0469
+1.49%
$ 43.35 million $ 1.87 million
Feb 26, 2 AM $ 0.0462
+1.09%
$ 42.71 million $ 1.91 million
Feb 26, 1 AM $ 0.0457
-1.00%
$ 42.25 million $ 1.92 million
Feb 26, 12 AM $ 0.0462
+0.94%
$ 42.68 million $ 1.94 million
Feb 25, 11 PM $ 0.0457
+0.88%
$ 42.28 million $ 1.97 million
Feb 25, 10 PM $ 0.0453
-1.30%
$ 41.91 million $ 1.97 million
Feb 25, 9 PM $ 0.0459
-1.69%
$ 42.47 million $ 1.99 million
Feb 25, 8 PM $ 0.0468
+0.46%
$ 43.21 million $ 1.98 million
Feb 25, 7 PM $ 0.0466
+2.66%
$ 43.03 million $ 1.97 million
Feb 25, 6 PM $ 0.0453
+5.46%
$ 41.91 million $ 1.97 million
Feb 25, 5 PM $ 0.043
-0.02%
$ 39.75 million $ 1.93 million
Feb 25, 4 PM $ 0.043
+1.49%
$ 39.76 million $ 1.96 million
Feb 25, 3 PM $ 0.0423
-3.62%
$ 39.14 million $ 1.97 million
Feb 25, 2 PM $ 0.0439
+1.62%
$ 40.61 million $ 1.96 million
Feb 25, 1 PM $ 0.0432
-0.49%
$ 39.96 million $ 1.98 million
Feb 25, 12 PM $ 0.0434
+3.62%
$ 40.16 million $ 2.05 million
Feb 25, 11 AM $ 0.0419
-2.55%
$ 38.71 million $ 2.03 million
Feb 25, 10 AM $ 0.043
-4.13%
$ 39.73 million $ 2.04 million
Feb 25, 9 AM $ 0.0448
+1.22%
$ 41.44 million $ 2.03 million
Feb 25, 8 AM $ 0.0443
+5.37%
$ 40.94 million $ 2 million
Feb 25, 7 AM $ 0.042
-0.32%
$ 38.85 million $ 2 million
Feb 25, 6 AM $ 0.0422
+1.53%
$ 38.98 million $ 2.03 million
Feb 25, 5 AM $ 0.0415
-2.76%
$ 38.39 million $ 2.04 million
Feb 25, 4 AM $ 0.0427
-0.02%
$ 39.5 million $ 2.03 million
Feb 25, 3 AM $ 0.0427
-3.92%
$ 39.51 million $ 2.01 million
Feb 25, 2 AM $ 0.0445
-0.96%
$ 41.12 million $ 2.1 million
Feb 25, 1 AM $ 0.0449
+4.33%
$ 41.49 million $ 2.08 million
Feb 25, 12 AM $ 0.043
+0.19%
$ 39.76 million $ 2.05 million
Feb 24, 11 PM $ 0.043
-0.81%
$ 39.71 million $ 2.01 million
Feb 24, 10 PM $ 0.0433
-0.64%
$ 40.03 million $ 2 million
Feb 24, 9 PM $ 0.0436
+1.26%
$ 40.28 million $ 1.98 million
Feb 24, 8 PM $ 0.043
-0.12%
$ 39.78 million $ 1.97 million
Feb 24, 7 PM $ 0.0431
-0.47%
$ 39.83 million $ 1.95 million
Feb 24, 6 PM $ 0.0433
+0.58%
$ 40.02 million $ 1.91 million
Feb 24, 5 PM $ 0.043
+1.21%
$ 39.79 million $ 1.89 million
Feb 24, 4 PM $ 0.0425
+1.30%
$ 39.31 million $ 1.9 million
Feb 24, 3 PM $ 0.042
+1.30%
$ 38.81 million $ 1.87 million
Feb 24, 2 PM $ 0.0414
+1.13%
$ 38.31 million $ 1.87 million
Feb 24, 1 PM $ 0.041
+5.00%
$ 37.88 million $ 1.63 million
Feb 24, 12 PM $ 0.039
-1.43%
$ 36.08 million $ 1.76 million
Feb 24, 11 AM $ 0.0396
+1.57%
$ 36.6 million $ 1.74 million