Infinity Ground Historical Data

AIN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0982
+0.49%
$ 91.63 million $ 1.62 million
May 9, 9 AM $ 0.0977
-0.61%
$ 91.18 million $ 1.63 million
May 9, 8 AM $ 0.0983
+0.87%
$ 91.74 million $ 1.65 million
May 9, 7 AM $ 0.0974
-0.32%
$ 90.95 million $ 1.67 million
May 9, 6 AM $ 0.0978
+0.02%
$ 91.24 million $ 1.69 million
May 9, 5 AM $ 0.0977
+0.00%
$ 91.22 million $ 1.7 million
May 9, 4 AM $ 0.0977
+0.25%
$ 91.22 million $ 1.71 million
May 9, 3 AM $ 0.0975
+0.20%
$ 90.99 million $ 1.71 million
May 9, 2 AM $ 0.0973
+0.22%
$ 90.81 million $ 1.71 million
May 9, 1 AM $ 0.0971
-0.09%
$ 90.61 million $ 1.72 million
May 9, 12 AM $ 0.0972
-0.20%
$ 90.69 million $ 1.74 million
May 8, 11 PM $ 0.0974
+0.09%
$ 90.86 million $ 1.73 million
May 8, 10 PM $ 0.0973
+0.06%
$ 90.78 million $ 1.72 million
May 8, 9 PM $ 0.0972
+0.05%
$ 90.73 million $ 1.72 million
May 8, 8 PM $ 0.0972
-0.39%
$ 90.67 million $ 1.73 million
May 8, 7 PM $ 0.0977
-0.27%
$ 91.16 million $ 1.75 million
May 8, 6 PM $ 0.0979
-0.79%
$ 91.41 million $ 1.79 million
May 8, 5 PM $ 0.0987
+0.50%
$ 92.14 million $ 1.78 million
May 8, 4 PM $ 0.0982
+1.06%
$ 91.69 million $ 1.78 million
May 8, 3 PM $ 0.0972
-0.63%
$ 90.73 million $ 1.75 million
May 8, 2 PM $ 0.0978
-0.75%
$ 91.28 million $ 1.74 million
May 8, 1 PM $ 0.0986
-0.54%
$ 91.97 million $ 1.73 million
May 8, 12 PM $ 0.0991
-0.04%
$ 92.48 million $ 1.71 million
May 8, 11 AM $ 0.0991
-0.64%
$ 92.51 million $ 1.7 million
May 8, 10 AM $ 0.0998
-0.19%
$ 93.11 million $ 1.69 million
May 8, 9 AM $ 0.1
+1.14%
$ 93.28 million $ 1.69 million
May 8, 8 AM $ 0.0988
+1.81%
$ 92.23 million $ 1.68 million
May 8, 7 AM $ 0.0971
-0.05%
$ 90.59 million $ 1.68 million
May 8, 6 AM $ 0.0971
+0.00%
$ 90.63 million $ 1.67 million
May 8, 5 AM $ 0.0971
+2.11%
$ 90.63 million $ 1.66 million
May 8, 4 AM $ 0.0951
+0.01%
$ 88.75 million $ 1.64 million
May 8, 3 AM $ 0.0951
-0.15%
$ 88.74 million $ 1.64 million
May 8, 2 AM $ 0.0952
-0.15%
$ 88.87 million $ 1.64 million
May 8, 1 AM $ 0.0954
+0.51%
$ 89.01 million $ 1.63 million
May 8, 12 AM $ 0.0949
+0.03%
$ 88.56 million $ 1.62 million
May 7, 11 PM $ 0.0948
-0.04%
$ 88.49 million $ 1.63 million
May 7, 10 PM $ 0.0949
-0.03%
$ 88.56 million $ 1.63 million
May 7, 9 PM $ 0.0949
-0.60%
$ 88.59 million $ 1.64 million
May 7, 8 PM $ 0.0955
+0.96%
$ 89.12 million $ 1.64 million
May 7, 7 PM $ 0.0946
-0.07%
$ 88.27 million $ 1.64 million
May 7, 6 PM $ 0.0946
-0.38%
$ 88.33 million $ 1.64 million
May 7, 5 PM $ 0.0951
+0.13%
$ 88.74 million $ 1.64 million
May 7, 4 PM $ 0.095
+0.19%
$ 88.62 million $ 1.64 million
May 7, 3 PM $ 0.0948
-0.37%
$ 88.45 million $ 1.65 million
May 7, 2 PM $ 0.0951
+0.26%
$ 88.73 million $ 1.67 million
May 7, 1 PM $ 0.0948
-0.39%
$ 88.51 million $ 1.67 million
May 7, 12 PM $ 0.0952
+0.24%
$ 88.85 million $ 1.67 million
May 7, 11 AM $ 0.095
+0.20%
$ 88.65 million $ 1.68 million
May 7, 10 AM $ 0.0949
-0.03%
$ 88.55 million $ 1.68 million
May 7, 9 AM $ 0.0949
-0.15%
$ 88.55 million $ 1.69 million