Infinity Ground Historical Data

AIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.039
+4.06%
$ 36.04 million $ 1.72 million
Feb 24, 9 AM $ 0.0375
-2.16%
$ 34.63 million $ 1.71 million
Feb 24, 8 AM $ 0.0383
+3.43%
$ 35.43 million $ 1.71 million
Feb 24, 7 AM $ 0.0371
+0.22%
$ 34.25 million $ 1.7 million
Feb 24, 6 AM $ 0.037
+1.49%
$ 34.18 million $ 1.67 million
Feb 24, 5 AM $ 0.0364
+2.23%
$ 33.68 million $ 1.66 million
Feb 24, 4 AM $ 0.0356
-0.81%
$ 32.94 million $ 1.67 million
Feb 24, 3 AM $ 0.0359
+0.17%
$ 33.19 million $ 1.67 million
Feb 24, 2 AM $ 0.0359
-1.32%
$ 33.14 million $ 1.67 million
Feb 24, 1 AM $ 0.0363
-1.65%
$ 33.58 million $ 1.66 million
Feb 24, 12 AM $ 0.0369
+1.47%
$ 34.14 million $ 1.66 million
Feb 23, 11 PM $ 0.0364
-1.11%
$ 33.65 million $ 1.66 million
Feb 23, 10 PM $ 0.0368
+1.68%
$ 34.03 million $ 1.65 million
Feb 23, 9 PM $ 0.0362
+0.72%
$ 33.47 million $ 1.65 million
Feb 23, 8 PM $ 0.036
-0.67%
$ 33.23 million $ 1.65 million
Feb 23, 7 PM $ 0.0362
+1.89%
$ 33.45 million $ 1.64 million
Feb 23, 6 PM $ 0.0355
-2.13%
$ 32.83 million $ 1.62 million
Feb 23, 5 PM $ 0.0363
+2.67%
$ 33.55 million $ 1.61 million
Feb 23, 4 PM $ 0.0354
+0.90%
$ 32.68 million $ 1.56 million
Feb 23, 3 PM $ 0.035
+1.27%
$ 32.39 million $ 1.55 million
Feb 23, 2 PM $ 0.0346
+0.83%
$ 31.99 million $ 1.52 million
Feb 23, 1 PM $ 0.0343
+2.76%
$ 31.72 million $ 1.5 million
Feb 23, 12 PM $ 0.0334
-1.02%
$ 30.87 million $ 1.49 million
Feb 23, 11 AM $ 0.0337
+0.79%
$ 31.19 million $ 1.48 million
Feb 23, 10 AM $ 0.0335
-0.15%
$ 30.94 million $ 1.47 million
Feb 23, 9 AM $ 0.0335
+0.87%
$ 30.99 million $ 1.47 million
Feb 23, 8 AM $ 0.0332
+0.30%
$ 30.72 million $ 1.47 million
Feb 23, 7 AM $ 0.0331
-0.24%
$ 30.63 million $ 1.45 million
Feb 23, 6 AM $ 0.0332
-0.93%
$ 30.7 million $ 1.44 million
Feb 23, 5 AM $ 0.0335
+3.31%
$ 30.99 million $ 1.44 million
Feb 23, 4 AM $ 0.0325
+0.36%
$ 30 million $ 1.43 million
Feb 23, 3 AM $ 0.0323
+0.92%
$ 29.89 million $ 1.43 million
Feb 23, 2 AM $ 0.032
-1.28%
$ 29.62 million $ 1.42 million
Feb 23, 1 AM $ 0.0325
+1.38%
$ 30 million $ 1.43 million
Feb 23, 12 AM $ 0.032
+0.05%
$ 29.6 million $ 1.42 million
Feb 22, 11 PM $ 0.032
+0.03%
$ 29.58 million $ 1.41 million
Feb 22, 10 PM $ 0.032
-0.20%
$ 29.57 million $ 1.42 million
Feb 22, 9 PM $ 0.0321
+0.08%
$ 29.63 million $ 1.42 million
Feb 22, 8 PM $ 0.032
+0.02%
$ 29.61 million $ 1.42 million
Feb 22, 7 PM $ 0.032
-0.36%
$ 29.6 million $ 1.42 million
Feb 22, 6 PM $ 0.0321
-0.89%
$ 29.71 million $ 1.42 million
Feb 22, 5 PM $ 0.0324
-0.01%
$ 29.97 million $ 1.43 million
Feb 22, 4 PM $ 0.0324
+0.85%
$ 29.98 million $ 1.43 million
Feb 22, 3 PM $ 0.0322
+0.07%
$ 29.72 million $ 1.44 million
Feb 22, 2 PM $ 0.0321
-0.24%
$ 29.7 million $ 1.44 million
Feb 22, 1 PM $ 0.0322
-0.90%
$ 29.77 million $ 1.44 million
Feb 22, 12 PM $ 0.0325
-0.31%
$ 30.04 million $ 1.45 million
Feb 22, 11 AM $ 0.0326
-0.89%
$ 30.14 million $ 1.46 million
Feb 22, 10 AM $ 0.0329
+0.86%
$ 30.41 million $ 1.46 million
Feb 22, 9 AM $ 0.0326
+1.81%
$ 30.15 million $ 1.46 million