Infinity Ground Historical Data

AIN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0326
+0.76%
$ 30.13 million $ 1.42 million
Feb 20, 7 AM $ 0.0324
+0.58%
$ 29.91 million $ 1.43 million
Feb 20, 6 AM $ 0.0322
-1.04%
$ 29.74 million $ 1.43 million
Feb 20, 5 AM $ 0.0325
+1.19%
$ 30.05 million $ 1.44 million
Feb 20, 4 AM $ 0.0321
-0.48%
$ 29.71 million $ 1.45 million
Feb 20, 3 AM $ 0.0323
+0.49%
$ 29.84 million $ 1.45 million
Feb 20, 2 AM $ 0.0321
+0.08%
$ 29.69 million $ 1.45 million
Feb 20, 1 AM $ 0.0321
-1.41%
$ 29.67 million $ 1.45 million
Feb 20, 12 AM $ 0.0326
+0.29%
$ 30.09 million $ 1.46 million
Feb 19, 11 PM $ 0.0325
+0.45%
$ 30 million $ 1.46 million
Feb 19, 10 PM $ 0.0323
+0.55%
$ 29.87 million $ 1.46 million
Feb 19, 9 PM $ 0.0321
-0.13%
$ 29.71 million $ 1.45 million
Feb 19, 8 PM $ 0.0322
-0.56%
$ 29.75 million $ 1.46 million
Feb 19, 7 PM $ 0.0324
-1.42%
$ 29.91 million $ 1.46 million
Feb 19, 6 PM $ 0.0328
+0.67%
$ 30.35 million $ 1.47 million
Feb 19, 5 PM $ 0.0326
-1.77%
$ 30.14 million $ 1.48 million
Feb 19, 4 PM $ 0.0332
+0.86%
$ 30.69 million $ 1.48 million
Feb 19, 3 PM $ 0.0329
-1.79%
$ 30.43 million $ 1.5 million
Feb 19, 2 PM $ 0.0335
+0.89%
$ 30.99 million $ 1.49 million
Feb 19, 1 PM $ 0.0332
-1.10%
$ 30.72 million $ 1.49 million
Feb 19, 12 PM $ 0.0336
-0.35%
$ 31.06 million $ 1.49 million
Feb 19, 11 AM $ 0.0337
-0.97%
$ 31.17 million $ 1.49 million
Feb 19, 10 AM $ 0.0341
-0.08%
$ 31.47 million $ 1.47 million
Feb 19, 9 AM $ 0.0341
+0.05%
$ 31.5 million $ 1.47 million
Feb 19, 8 AM $ 0.0341
+0.04%
$ 31.48 million $ 1.47 million
Feb 19, 7 AM $ 0.034
+0.31%
$ 31.47 million $ 1.46 million
Feb 19, 6 AM $ 0.0339
+0.69%
$ 31.37 million $ 1.45 million
Feb 19, 5 AM $ 0.0337
-0.67%
$ 31.16 million $ 1.45 million
Feb 19, 4 AM $ 0.0339
-0.18%
$ 31.37 million $ 1.45 million
Feb 19, 3 AM $ 0.034
+0.14%
$ 31.42 million $ 1.46 million
Feb 19, 2 AM $ 0.034
-0.01%
$ 31.38 million $ 1.46 million
Feb 19, 1 AM $ 0.034
+2.05%
$ 31.38 million $ 1.47 million
Feb 19, 12 AM $ 0.0333
-0.24%
$ 30.75 million $ 1.47 million
Feb 18, 11 PM $ 0.0333
-0.04%
$ 30.79 million $ 1.47 million
Feb 18, 10 PM $ 0.0334
+0.38%
$ 30.84 million $ 1.49 million
Feb 18, 9 PM $ 0.0332
+0.00%
$ 30.72 million $ 1.49 million
Feb 18, 8 PM $ 0.0332
+0.21%
$ 30.72 million $ 1.49 million
Feb 18, 7 PM $ 0.0332
-1.45%
$ 30.65 million $ 1.5 million
Feb 18, 6 PM $ 0.0337
-0.53%
$ 31.1 million $ 1.5 million
Feb 18, 5 PM $ 0.0338
-1.21%
$ 31.27 million $ 1.5 million
Feb 18, 4 PM $ 0.0342
+0.87%
$ 31.65 million $ 1.5 million
Feb 18, 3 PM $ 0.0339
+0.61%
$ 31.38 million $ 1.49 million
Feb 18, 2 PM $ 0.0337
-0.27%
$ 31.19 million $ 1.5 million
Feb 18, 1 PM $ 0.0338
-0.30%
$ 31.28 million $ 1.52 million
Feb 18, 12 PM $ 0.0339
-0.93%
$ 31.37 million $ 1.51 million
Feb 18, 11 AM $ 0.0343
-1.07%
$ 31.67 million $ 1.52 million
Feb 18, 10 AM $ 0.0346
-0.73%
$ 32.02 million $ 1.53 million
Feb 18, 9 AM $ 0.0349
+0.17%
$ 32.24 million $ 1.53 million
Feb 18, 8 AM $ 0.0348
+0.45%
$ 32.19 million $ 1.53 million
Feb 18, 7 AM $ 0.0347
-0.71%
$ 32.05 million $ 1.53 million