Infinity Ground Historical Data

AIN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0337
-0.25%
$ 31.18 million $ 1.53 million
Feb 16, 5 AM $ 0.0338
-0.31%
$ 31.26 million $ 1.52 million
Feb 16, 4 AM $ 0.0339
-0.96%
$ 31.36 million $ 1.53 million
Feb 16, 3 AM $ 0.0343
+1.24%
$ 31.66 million $ 1.52 million
Feb 16, 2 AM $ 0.0338
+0.49%
$ 31.27 million $ 1.52 million
Feb 16, 1 AM $ 0.0337
-1.73%
$ 31.12 million $ 1.51 million
Feb 16, 12 AM $ 0.0343
+0.58%
$ 31.67 million $ 1.51 million
Feb 15, 11 PM $ 0.0341
+0.69%
$ 31.49 million $ 1.5 million
Feb 15, 10 PM $ 0.0338
-0.31%
$ 31.27 million $ 1.5 million
Feb 15, 9 PM $ 0.0339
-0.72%
$ 31.37 million $ 1.5 million
Feb 15, 8 PM $ 0.0342
+1.35%
$ 31.6 million $ 1.51 million
Feb 15, 7 PM $ 0.0337
-1.05%
$ 31.18 million $ 1.5 million
Feb 15, 6 PM $ 0.0341
+0.31%
$ 31.51 million $ 1.5 million
Feb 15, 5 PM $ 0.034
-0.66%
$ 31.41 million $ 1.5 million
Feb 15, 4 PM $ 0.0342
+0.40%
$ 31.62 million $ 1.51 million
Feb 15, 3 PM $ 0.0341
-0.78%
$ 31.49 million $ 1.51 million
Feb 15, 2 PM $ 0.0343
+0.79%
$ 31.74 million $ 1.52 million
Feb 15, 1 PM $ 0.0341
-1.35%
$ 31.49 million $ 1.52 million
Feb 15, 12 PM $ 0.0345
-0.90%
$ 31.92 million $ 1.51 million
Feb 15, 11 AM $ 0.0349
-0.74%
$ 32.21 million $ 1.5 million
Feb 15, 10 AM $ 0.0351
+0.00%
$ 32.45 million $ 1.49 million
Feb 15, 9 AM $ 0.0351
+0.67%
$ 32.45 million $ 1.49 million
Feb 15, 8 AM $ 0.0349
-1.24%
$ 32.23 million $ 1.5 million
Feb 15, 7 AM $ 0.0353
+0.63%
$ 32.64 million $ 1.48 million
Feb 15, 6 AM $ 0.0351
+0.14%
$ 32.43 million $ 1.48 million
Feb 15, 5 AM $ 0.035
+0.65%
$ 32.39 million $ 1.48 million
Feb 15, 4 AM $ 0.0348
-0.29%
$ 32.18 million $ 1.47 million
Feb 15, 3 AM $ 0.0349
+0.01%
$ 32.27 million $ 1.46 million
Feb 15, 2 AM $ 0.0349
-0.57%
$ 32.27 million $ 1.47 million
Feb 15, 1 AM $ 0.0351
-0.59%
$ 32.45 million $ 1.48 million
Feb 15, 12 AM $ 0.0353
+0.67%
$ 32.65 million $ 1.48 million
Feb 14, 11 PM $ 0.0351
-0.46%
$ 32.43 million $ 1.49 million
Feb 14, 10 PM $ 0.0352
+0.02%
$ 32.58 million $ 1.48 million
Feb 14, 9 PM $ 0.0352
+0.69%
$ 32.57 million $ 1.48 million
Feb 14, 8 PM $ 0.035
-1.46%
$ 32.35 million $ 1.46 million
Feb 14, 7 PM $ 0.0355
+1.40%
$ 32.83 million $ 1.46 million
Feb 14, 6 PM $ 0.035
-0.84%
$ 32.37 million $ 1.46 million
Feb 14, 5 PM $ 0.0353
-0.51%
$ 32.65 million $ 1.45 million
Feb 14, 4 PM $ 0.0355
+1.28%
$ 32.82 million $ 1.43 million
Feb 14, 3 PM $ 0.0351
+0.08%
$ 32.4 million $ 1.42 million
Feb 14, 2 PM $ 0.035
+0.52%
$ 32.38 million $ 1.41 million
Feb 14, 1 PM $ 0.0348
+0.42%
$ 32.2 million $ 1.4 million
Feb 14, 12 PM $ 0.0347
-0.70%
$ 32.07 million $ 1.39 million
Feb 14, 11 AM $ 0.0349
+0.68%
$ 32.3 million $ 1.39 million
Feb 14, 10 AM $ 0.0347
-0.37%
$ 32.08 million $ 1.39 million
Feb 14, 9 AM $ 0.0348
+0.55%
$ 32.2 million $ 1.39 million
Feb 14, 8 AM $ 0.0346
+1.13%
$ 32.02 million $ 1.39 million
Feb 14, 7 AM $ 0.0343
-0.76%
$ 31.67 million $ 1.4 million
Feb 14, 6 AM $ 0.0345
-0.40%
$ 31.92 million $ 1.4 million
Feb 14, 5 AM $ 0.0347
-0.18%
$ 32.04 million $ 1.41 million