Infinity Ground Historical Data

AIN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0347
-0.18%
$ 32.04 million $ 1.41 million
Feb 14, 4 AM $ 0.0347
+0.24%
$ 32.1 million $ 1.41 million
Feb 14, 3 AM $ 0.0347
+0.76%
$ 32.03 million $ 1.41 million
Feb 14, 2 AM $ 0.0344
-0.41%
$ 31.78 million $ 1.42 million
Feb 14, 1 AM $ 0.0345
+1.43%
$ 31.92 million $ 1.42 million
Feb 14, 12 AM $ 0.034
-1.09%
$ 31.46 million $ 1.42 million
Feb 13, 11 PM $ 0.0344
+1.28%
$ 31.81 million $ 1.41 million
Feb 13, 10 PM $ 0.034
-0.99%
$ 31.4 million $ 1.42 million
Feb 13, 9 PM $ 0.0343
+1.59%
$ 31.72 million $ 1.43 million
Feb 13, 8 PM $ 0.0338
-0.06%
$ 31.22 million $ 1.43 million
Feb 13, 7 PM $ 0.0338
-1.10%
$ 31.24 million $ 1.43 million
Feb 13, 6 PM $ 0.0342
+1.50%
$ 31.59 million $ 1.44 million
Feb 13, 5 PM $ 0.0337
+0.16%
$ 31.12 million $ 1.47 million
Feb 13, 4 PM $ 0.0336
+1.03%
$ 31.07 million $ 1.48 million
Feb 13, 3 PM $ 0.0333
+0.37%
$ 30.76 million $ 1.49 million
Feb 13, 2 PM $ 0.0332
-0.26%
$ 30.65 million $ 1.49 million
Feb 13, 1 PM $ 0.0332
+0.93%
$ 30.73 million $ 1.5 million
Feb 13, 12 PM $ 0.0329
+0.69%
$ 30.44 million $ 1.5 million
Feb 13, 11 AM $ 0.0327
-0.42%
$ 30.23 million $ 1.5 million
Feb 13, 10 AM $ 0.0328
-0.14%
$ 30.36 million $ 1.51 million
Feb 13, 9 AM $ 0.0329
-0.14%
$ 30.4 million $ 1.52 million
Feb 13, 8 AM $ 0.0329
-0.20%
$ 30.44 million $ 1.52 million
Feb 13, 7 AM $ 0.033
-0.55%
$ 30.52 million $ 1.53 million
Feb 13, 6 AM $ 0.0332
-1.42%
$ 30.67 million $ 1.52 million
Feb 13, 5 AM $ 0.0337
-0.05%
$ 31.12 million $ 1.51 million
Feb 13, 4 AM $ 0.0337
-0.59%
$ 31.13 million $ 1.52 million
Feb 13, 3 AM $ 0.0339
-0.29%
$ 31.31 million $ 1.52 million
Feb 13, 2 AM $ 0.034
+0.51%
$ 31.39 million $ 1.53 million
Feb 13, 1 AM $ 0.0338
+0.10%
$ 31.24 million $ 1.52 million
Feb 13, 12 AM $ 0.0338
-2.09%
$ 31.2 million $ 1.51 million
Feb 12, 11 PM $ 0.0345
+0.14%
$ 31.86 million $ 1.51 million
Feb 12, 10 PM $ 0.0344
+0.29%
$ 31.82 million $ 1.5 million
Feb 12, 9 PM $ 0.0343
+1.22%
$ 31.73 million $ 1.49 million
Feb 12, 8 PM $ 0.0339
-0.65%
$ 31.35 million $ 1.49 million
Feb 12, 7 PM $ 0.0341
+1.17%
$ 31.55 million $ 1.49 million
Feb 12, 6 PM $ 0.0337
+0.36%
$ 31.18 million $ 1.48 million
Feb 12, 5 PM $ 0.0336
+0.75%
$ 31.09 million $ 1.45 million
Feb 12, 4 PM $ 0.0334
+1.08%
$ 30.85 million $ 1.45 million
Feb 12, 3 PM $ 0.033
+0.74%
$ 30.53 million $ 1.43 million
Feb 12, 2 PM $ 0.0328
-0.40%
$ 30.24 million $ 1.44 million
Feb 12, 1 PM $ 0.0329
+0.13%
$ 30.42 million $ 1.44 million
Feb 12, 12 PM $ 0.0329
+0.56%
$ 30.38 million $ 1.43 million
Feb 12, 11 AM $ 0.0327
+0.79%
$ 30.21 million $ 1.43 million
Feb 12, 10 AM $ 0.0324
-0.34%
$ 29.96 million $ 1.43 million
Feb 12, 9 AM $ 0.0325
+1.51%
$ 30.08 million $ 1.44 million
Feb 12, 8 AM $ 0.0321
-2.31%
$ 29.63 million $ 1.43 million
Feb 12, 7 AM $ 0.0328
+0.51%
$ 30.33 million $ 1.42 million
Feb 12, 6 AM $ 0.0326
+0.83%
$ 30.17 million $ 1.42 million
Feb 12, 5 AM $ 0.0324
+0.99%
$ 29.93 million $ 1.42 million
Feb 12, 4 AM $ 0.0321
+1.01%
$ 29.63 million $ 1.42 million