Infinity Ground Historical Data

AIN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0317
+0.42%
$ 29.34 million $ 1.42 million
Feb 12, 2 AM $ 0.0316
-0.67%
$ 29.21 million $ 1.43 million
Feb 12, 1 AM $ 0.0318
+1.61%
$ 29.41 million $ 1.44 million
Feb 12, 12 AM $ 0.0313
+0.72%
$ 28.96 million $ 1.44 million
Feb 11, 11 PM $ 0.0311
+0.44%
$ 24.37 million $ 1.44 million
Feb 11, 10 PM $ 0.031
-0.56%
$ 24.26 million $ 1.44 million
Feb 11, 9 PM $ 0.0311
+1.38%
$ 24.39 million $ 1.44 million
Feb 11, 8 PM $ 0.0307
-0.59%
$ 24.07 million $ 1.43 million
Feb 11, 7 PM $ 0.0309
+1.91%
$ 24.21 million $ 1.43 million
Feb 11, 6 PM $ 0.0303
-3.65%
$ 23.75 million $ 1.42 million
Feb 11, 5 PM $ 0.0315
+3.59%
$ 24.66 million $ 1.42 million
Feb 11, 4 PM $ 0.0304
+0.47%
$ 23.8 million $ 1.42 million
Feb 11, 3 PM $ 0.0302
-0.70%
$ 23.69 million $ 1.42 million
Feb 11, 2 PM $ 0.0305
-2.10%
$ 23.87 million $ 1.41 million
Feb 11, 1 PM $ 0.0311
+1.33%
$ 24.38 million $ 1.41 million
Feb 11, 12 PM $ 0.0307
-1.52%
$ 24.06 million $ 1.42 million
Feb 11, 11 AM $ 0.0312
+0.90%
$ 24.43 million $ 1.42 million
Feb 11, 10 AM $ 0.0309
+1.51%
$ 24.29 million $ 1.42 million
Feb 11, 9 AM $ 0.0304
+2.23%
$ 23.85 million $ 1.42 million
Feb 11, 8 AM $ 0.0298
-1.35%
$ 23.33 million $ 1.42 million
Feb 11, 7 AM $ 0.0302
+0.42%
$ 23.67 million $ 1.42 million
Feb 11, 6 AM $ 0.03
-0.47%
$ 23.55 million $ 1.42 million
Feb 11, 5 AM $ 0.0302
-0.42%
$ 23.66 million $ 1.42 million
Feb 11, 4 AM $ 0.0303
-1.21%
$ 23.77 million $ 1.42 million
Feb 11, 3 AM $ 0.0307
+1.01%
$ 24.06 million $ 1.41 million
Feb 11, 2 AM $ 0.0304
-1.05%
$ 23.81 million $ 1.5 million
Feb 11, 1 AM $ 0.0307
+1.48%
$ 24.07 million $ 1.5 million
Feb 11, 12 AM $ 0.0303
-2.38%
$ 23.72 million $ 1.5 million
Feb 10, 11 PM $ 0.031
+0.21%
$ 24.29 million $ 1.51 million
Feb 10, 10 PM $ 0.0309
-0.57%
$ 24.24 million $ 1.51 million
Feb 10, 9 PM $ 0.0311
+1.16%
$ 24.38 million $ 1.51 million
Feb 10, 8 PM $ 0.0308
+0.75%
$ 24.1 million $ 1.51 million
Feb 10, 7 PM $ 0.0305
+0.36%
$ 23.92 million $ 1.5 million
Feb 10, 6 PM $ 0.0304
-1.29%
$ 23.84 million $ 1.51 million
Feb 10, 5 PM $ 0.0308
+1.93%
$ 24.15 million $ 1.51 million
Feb 10, 4 PM $ 0.0302
-0.86%
$ 23.69 million $ 1.54 million
Feb 10, 3 PM $ 0.0305
+0.68%
$ 23.89 million $ 1.55 million
Feb 10, 2 PM $ 0.0303
-0.55%
$ 23.74 million $ 1.76 million
Feb 10, 1 PM $ 0.0305
+1.59%
$ 23.87 million $ 1.77 million
Feb 10, 12 PM $ 0.03
+2.75%
$ 23.5 million $ 1.76 million
Feb 10, 11 AM $ 0.0292
-3.41%
$ 22.87 million $ 1.75 million
Feb 10, 10 AM $ 0.0302
+0.43%
$ 23.68 million $ 1.75 million
Feb 10, 9 AM $ 0.0301
-0.77%
$ 23.57 million $ 1.74 million
Feb 10, 8 AM $ 0.0303
-0.33%
$ 23.76 million $ 1.73 million
Feb 10, 7 AM $ 0.0304
+0.35%
$ 23.84 million $ 1.73 million
Feb 10, 6 AM $ 0.0303
-0.43%
$ 23.75 million $ 1.74 million
Feb 10, 5 AM $ 0.0304
+1.51%
$ 23.86 million $ 1.74 million
Feb 10, 4 AM $ 0.03
+0.98%
$ 23.5 million $ 1.77 million
Feb 10, 3 AM $ 0.0297
+0.15%
$ 23.28 million $ 1.77 million
Feb 10, 2 AM $ 0.0297
+0.02%
$ 23.24 million $ 1.77 million