Infinity Ground Historical Data

AIN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0949
-0.15%
$ 88.55 million $ 1.69 million
May 7, 8 AM $ 0.095
+0.16%
$ 88.68 million $ 1.68 million
May 7, 7 AM $ 0.0948
-0.59%
$ 88.5 million $ 1.81 million
May 7, 6 AM $ 0.0954
-1.00%
$ 89.03 million $ 1.81 million
May 7, 5 AM $ 0.0963
-0.37%
$ 89.89 million $ 1.81 million
May 7, 4 AM $ 0.0967
+0.27%
$ 90.23 million $ 1.81 million
May 7, 3 AM $ 0.0964
-0.02%
$ 89.99 million $ 1.81 million
May 7, 2 AM $ 0.0964
-0.80%
$ 90 million $ 1.81 million
May 7, 1 AM $ 0.0973
-1.11%
$ 90.83 million $ 1.8 million
May 7, 12 AM $ 0.0983
-0.41%
$ 91.72 million $ 1.82 million
May 6, 11 PM $ 0.0987
+0.01%
$ 92.1 million $ 1.81 million
May 6, 10 PM $ 0.0987
-0.95%
$ 92.09 million $ 1.83 million
May 6, 9 PM $ 0.0996
+0.40%
$ 92.95 million $ 1.86 million
May 6, 8 PM $ 0.0989
+0.43%
$ 92.3 million $ 1.91 million
May 6, 7 PM $ 0.0985
-0.45%
$ 91.91 million $ 1.94 million
May 6, 6 PM $ 0.0989
-0.66%
$ 92.33 million $ 1.94 million
May 6, 5 PM $ 0.0996
+0.96%
$ 92.91 million $ 1.99 million
May 6, 4 PM $ 0.0986
-2.60%
$ 92.02 million $ 2.03 million
May 6, 3 PM $ 0.101
-0.47%
$ 94.48 million $ 2.07 million
May 6, 2 PM $ 0.102
+2.72%
$ 94.92 million $ 2.07 million
May 6, 1 PM $ 0.099
+0.19%
$ 92.4 million $ 2.04 million
May 6, 12 PM $ 0.0988
+3.03%
$ 92.23 million $ 2.03 million
May 6, 11 AM $ 0.096
+0.58%
$ 89.56 million $ 2 million
May 6, 10 AM $ 0.0953
-1.68%
$ 88.93 million $ 2 million
May 6, 9 AM $ 0.0969
-1.72%
$ 90.44 million $ 2 million
May 6, 8 AM $ 0.0986
+3.55%
$ 92.02 million $ 2.02 million
May 6, 7 AM $ 0.0952
+0.25%
$ 88.87 million $ 2.02 million
May 6, 6 AM $ 0.095
+0.09%
$ 88.64 million $ 2.03 million
May 6, 5 AM $ 0.0949
-0.22%
$ 88.56 million $ 2.05 million
May 6, 4 AM $ 0.0951
-0.83%
$ 88.76 million $ 2.06 million
May 6, 3 AM $ 0.0959
+0.59%
$ 89.51 million $ 2.09 million
May 6, 2 AM $ 0.0953
+0.33%
$ 88.98 million $ 2.09 million
May 6, 1 AM $ 0.095
-2.66%
$ 88.68 million $ 2.11 million
May 6, 12 AM $ 0.0976
-0.14%
$ 91.11 million $ 2.17 million
May 5, 11 PM $ 0.0977
-0.80%
$ 91.22 million $ 2.18 million
May 5, 10 PM $ 0.0985
-2.58%
$ 91.96 million $ 2.16 million
May 5, 9 PM $ 0.101
-0.61%
$ 94.38 million $ 2.16 million
May 5, 8 PM $ 0.102
+3.84%
$ 94.97 million $ 2.22 million
May 5, 7 PM $ 0.098
+0.18%
$ 91.46 million $ 2.17 million
May 5, 6 PM $ 0.0978
+1.36%
$ 91.29 million $ 2.16 million
May 5, 5 PM $ 0.0965
-1.82%
$ 90.06 million $ 2.12 million
May 5, 4 PM $ 0.0983
+3.68%
$ 91.74 million $ 2.12 million
May 5, 3 PM $ 0.0948
+0.42%
$ 88.49 million $ 2.1 million
May 5, 2 PM $ 0.0946
-0.50%
$ 88.26 million $ 2.09 million
May 5, 1 PM $ 0.095
+0.20%
$ 88.69 million $ 2.12 million
May 5, 12 PM $ 0.0948
+0.11%
$ 88.51 million $ 2.13 million
May 5, 11 AM $ 0.0947
-0.82%
$ 88.41 million $ 2.14 million
May 5, 10 AM $ 0.0954
+0.63%
$ 89.06 million $ 2.14 million
May 5, 9 AM $ 0.0948
+0.16%
$ 88.51 million $ 2.13 million
May 5, 8 AM $ 0.0947
-0.20%
$ 88.37 million $ 2.13 million