Infinity Ground Historical Data

AIN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0407
-0.83%
$ 31.88 million $ 1.83 million
Feb 3, 9 PM $ 0.041
-0.21%
$ 32.15 million $ 1.82 million
Feb 3, 8 PM $ 0.0411
+1.68%
$ 32.22 million $ 1.8 million
Feb 3, 7 PM $ 0.0404
+0.73%
$ 31.68 million $ 1.77 million
Feb 3, 6 PM $ 0.0401
-0.15%
$ 31.46 million $ 1.75 million
Feb 3, 5 PM $ 0.0402
-0.36%
$ 31.5 million $ 1.74 million
Feb 3, 4 PM $ 0.0403
-0.49%
$ 31.61 million $ 1.74 million
Feb 3, 3 PM $ 0.0405
+0.67%
$ 31.77 million $ 1.73 million
Feb 3, 2 PM $ 0.0403
-0.38%
$ 31.56 million $ 1.71 million
Feb 3, 1 PM $ 0.0404
+0.31%
$ 31.68 million $ 1.71 million
Feb 3, 12 PM $ 0.0403
-0.13%
$ 31.58 million $ 1.71 million
Feb 3, 11 AM $ 0.0404
+0.10%
$ 31.6 million $ 1.7 million
Feb 3, 10 AM $ 0.0403
-0.55%
$ 31.56 million $ 1.7 million
Feb 3, 9 AM $ 0.0405
+0.31%
$ 31.77 million $ 1.43 million
Feb 3, 8 AM $ 0.0404
-0.24%
$ 31.67 million $ 1.43 million
Feb 3, 7 AM $ 0.0405
+0.05%
$ 31.74 million $ 1.43 million
Feb 3, 6 AM $ 0.0405
-0.73%
$ 31.73 million $ 1.43 million
Feb 3, 5 AM $ 0.0408
+1.71%
$ 31.96 million $ 1.43 million
Feb 3, 4 AM $ 0.0401
+0.28%
$ 31.42 million $ 1.44 million
Feb 3, 3 AM $ 0.04
+0.37%
$ 31.34 million $ 1.44 million
Feb 3, 2 AM $ 0.0398
-1.16%
$ 31.22 million $ 1.44 million
Feb 3, 1 AM $ 0.0403
-0.52%
$ 31.59 million $ 1.44 million
Feb 3, 12 AM $ 0.0405
+0.27%
$ 31.75 million $ 1.44 million
Feb 2, 11 PM $ 0.0404
+0.39%
$ 31.67 million $ 1.44 million
Feb 2, 10 PM $ 0.0403
-0.44%
$ 31.55 million $ 1.45 million
Feb 2, 9 PM $ 0.0404
+0.42%
$ 31.69 million $ 1.46 million
Feb 2, 8 PM $ 0.0403
+0.03%
$ 31.56 million $ 1.76 million
Feb 2, 7 PM $ 0.0403
-1.13%
$ 31.55 million $ 1.77 million
Feb 2, 6 PM $ 0.0407
+0.32%
$ 31.91 million $ 1.77 million
Feb 2, 5 PM $ 0.0406
+0.59%
$ 31.8 million $ 1.77 million
Feb 2, 4 PM $ 0.0403
+1.01%
$ 31.62 million $ 1.78 million
Feb 2, 3 PM $ 0.0399
+0.44%
$ 31.3 million $ 1.77 million
Feb 2, 2 PM $ 0.0398
+0.07%
$ 31.17 million $ 1.71 million
Feb 2, 1 PM $ 0.0397
-0.17%
$ 31.15 million $ 1.71 million
Feb 2, 12 PM $ 0.0398
-0.14%
$ 31.2 million $ 1.71 million
Feb 2, 11 AM $ 0.0399
+0.35%
$ 31.24 million $ 1.71 million
Feb 2, 10 AM $ 0.0397
+0.61%
$ 31.13 million $ 1.73 million
Feb 2, 9 AM $ 0.0395
+0.35%
$ 30.94 million $ 1.65 million
Feb 2, 8 AM $ 0.0393
+0.09%
$ 30.83 million $ 1.67 million
Feb 2, 7 AM $ 0.0393
+0.60%
$ 30.8 million $ 1.68 million
Feb 2, 6 AM $ 0.0391
+0.42%
$ 30.62 million $ 1.69 million
Feb 2, 5 AM $ 0.0389
-2.02%
$ 30.5 million $ 1.69 million
Feb 2, 4 AM $ 0.0397
+0.38%
$ 31.12 million $ 1.67 million
Feb 2, 3 AM $ 0.0396
-0.59%
$ 31 million $ 1.66 million
Feb 2, 2 AM $ 0.0398
-0.37%
$ 31.17 million $ 1.95 million
Feb 2, 1 AM $ 0.0399
+0.45%
$ 31.3 million $ 1.94 million
Feb 2, 12 AM $ 0.0398
-0.07%
$ 31.16 million $ 1.94 million
Feb 1, 11 PM $ 0.0398
+0.07%
$ 31.18 million $ 1.93 million
Feb 1, 10 PM $ 0.0398
+0.37%
$ 31.16 million $ 1.9 million
Feb 1, 9 PM $ 0.0396
-0.16%
$ 31.05 million $ 1.89 million