Infinity Ground Historical Data

AIN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.101
+0.60%
$ 78.23 million $ 2.41 million
Sep 6, 2025 $ 0.101
-0.18%
$ 77.77 million $ 2.69 million
Sep 5, 2025 $ 0.101
+0.48%
$ 77.9 million $ 2.99 million
Sep 4, 2025 $ 0.1
-1.59%
$ 77.47 million $ 2.7 million
Sep 3, 2025 $ 0.102
+1.93%
$ 78.46 million $ 2.38 million
Sep 2, 2025 $ 0.101
+2.86%
$ 77.21 million $ 3.44 million
Sep 1, 2025 $ 0.0982
-16.18%
$ 75.71 million $ 5.6 million
Aug 31, 2025 $ 0.119
-3.97%
$ 90.31 million $ 4.9 million
Aug 30, 2025 $ 0.121
-3.88%
$ 95.47 million $ 5.05 million
Aug 29, 2025 $ 0.126
-2.62%
$ 96.96 million $ 7.94 million
Aug 28, 2025 $ 0.129
+29.89%
$ 99.65 million $ 8.48 million
Aug 27, 2025 $ 0.1
+2.17%
$ 76.65 million $ 5.07 million
Aug 26, 2025 $ 0.0995
+8.19%
$ 75.69 million $ 6.02 million
Aug 25, 2025 $ 0.0916
+1.47%
$ 70.92 million $ 7.16 million
Aug 24, 2025 $ 0.0894
+4.05%
$ 69.52 million $ 6.25 million
Aug 23, 2025 $ 0.0857
-9.42%
$ 66.26 million $ 5.6 million
Aug 22, 2025 $ 0.0952
+10.26%
$ 73.03 million $ 7.16 million
Aug 21, 2025 $ 0.0869
-2.23%
$ 66.59 million $ 4.2 million
Aug 20, 2025 $ 0.0887
+6.01%
$ 68.98 million $ 4.9 million
Aug 19, 2025 $ 0.0853
-3.42%
$ 64.45 million $ 5.86 million
Aug 18, 2025 $ 0.0883
-3.78%
$ 68.1 million $ 5.76 million
Aug 17, 2025 $ 0.0918
-8.62%
$ 70.8 million $ 5.33 million
Aug 16, 2025 $ 0.1
-0.59%
$ 77.45 million $ 4.87 million
Aug 15, 2025 $ 0.101
-8.09%
$ 101.02 million $ 7.6 million
Aug 14, 2025 $ 0.109
-15.02%
$ 109.91 million $ 12.16 million
Aug 13, 2025 $ 0.129
-4.77%
$ 128.54 million $ 9.36 million
Aug 12, 2025 $ 0.135
-2.23%
$ 134.98 million $ 9.37 million
Aug 11, 2025 $ 0.138
-3.94%
$ 138.07 million $ 12.72 million
Aug 10, 2025 $ 0.144
+2.87%
$ 143.73 million $ 15.79 million
Aug 9, 2025 $ 0.14
+17.09%
$ 139.64 million $ 18.49 million
Aug 8, 2025 $ 0.119
+5.17%
$ 119.33 million $ 12.13 million
Aug 7, 2025 $ 0.113
+8.72%
$ 113.46 million $ 19.8 million
Aug 6, 2025 $ 0.104
+19.03%
$ 104.36 million $ 10.53 million
Aug 5, 2025 $ 0.0877
-9.01%
$ 87.68 million $ 9.55 million
Aug 4, 2025 $ 0.0964
+3.83%
$ 74.32 million $ 7.04 million
Aug 3, 2025 $ 0.0928
+1.63%
$ 92.81 million $ 6.3 million
Aug 2, 2025 $ 0.0914
-1.64%
$ 70.43 million $ 7.88 million
Aug 1, 2025 $ 0.0914
-11.73%
$ 71.66 million $ 12.94 million
Jul 31, 2025 $ 0.104
-6.85%
$ 79.88 million $ 11.38 million
Jul 30, 2025 $ 0.111
+0.30%
$ 85.75 million $ 10.82 million
Jul 29, 2025 $ 0.111
-1.68%
$ 85.49 million $ 12.77 million
Jul 28, 2025 $ 0.113
+2.94%
$ 86.95 million $ 13.72 million
Jul 27, 2025 $ 0.11
-7.82%
$ 84.47 million $ 20.64 million
Jul 26, 2025 $ 0.12
-17.08%
$ 91.64 million $ 21.94 million
Jul 25, 2025 $ 0.145
-4.65%
$ 111.51 million $ 21.58 million
Jul 24, 2025 $ 0.152
-0.84%
$ 116.94 million $ 30.01 million
Jul 23, 2025 $ 0.153
+0.91%
$ 152.9 million $ 29.98 million
Jul 22, 2025 $ 0.152
+10.36%
$ 151.53 million $ 31.89 million
Jul 21, 2025 $ 0.137
+1.60%
$ 137.3 million $ 25.32 million
Jul 20, 2025 $ 0.135
-3.64%
$ 101.35 million $ 16.42 million