Infinity Ground Historical Data

AIN Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0947
-0.20%
$ 88.37 million $ 2.13 million
May 5, 7 AM $ 0.0948
-0.63%
$ 88.5 million $ 2.13 million
May 5, 6 AM $ 0.0953
+0.27%
$ 88.93 million $ 2.14 million
May 5, 5 AM $ 0.095
+0.41%
$ 88.69 million $ 2.13 million
May 5, 4 AM $ 0.0946
-0.77%
$ 88.33 million $ 2.12 million
May 5, 3 AM $ 0.0954
-0.54%
$ 89.01 million $ 2.09 million
May 5, 2 AM $ 0.0959
+1.46%
$ 89.5 million $ 2.1 million
May 5, 1 AM $ 0.0945
-0.25%
$ 88.21 million $ 2.08 million
May 5, 12 AM $ 0.0947
+0.69%
$ 88.42 million $ 2.02 million
May 4, 11 PM $ 0.0941
-0.51%
$ 87.39 million $ 2.02 million
May 4, 10 PM $ 0.0946
+9.51%
$ 87.84 million $ 2.03 million
May 4, 9 PM $ 0.0864
-7.09%
$ 80.21 million $ 2 million
May 4, 8 PM $ 0.093
-0.30%
$ 86.33 million $ 1.92 million
May 4, 7 PM $ 0.0932
-0.69%
$ 86.59 million $ 1.93 million
May 4, 6 PM $ 0.0939
-1.28%
$ 87.19 million $ 1.99 million
May 4, 5 PM $ 0.0949
+1.23%
$ 88.11 million $ 1.99 million
May 4, 4 PM $ 0.0937
-4.79%
$ 87.04 million $ 1.97 million
May 4, 3 PM $ 0.0984
+1.05%
$ 91.44 million $ 1.94 million
May 4, 2 PM $ 0.0976
+1.01%
$ 90.63 million $ 1.94 million
May 4, 1 PM $ 0.0966
-0.18%
$ 89.72 million $ 1.92 million
May 4, 12 PM $ 0.0968
+2.73%
$ 89.87 million $ 1.92 million
May 4, 11 AM $ 0.0941
-1.17%
$ 87.43 million $ 1.95 million
May 4, 10 AM $ 0.0953
-0.26%
$ 88.47 million $ 1.95 million
May 4, 9 AM $ 0.0955
+1.98%
$ 88.7 million $ 1.97 million
May 4, 8 AM $ 0.0936
-0.45%
$ 86.98 million $ 1.9 million
May 4, 7 AM $ 0.0943
-1.38%
$ 87.55 million $ 1.9 million
May 4, 6 AM $ 0.0956
-1.15%
$ 88.77 million $ 1.89 million
May 4, 5 AM $ 0.0969
-0.72%
$ 90.02 million $ 1.88 million
May 4, 4 AM $ 0.0976
-0.15%
$ 90.68 million $ 1.88 million
May 4, 3 AM $ 0.0978
-0.21%
$ 90.87 million $ 1.88 million
May 4, 2 AM $ 0.098
+0.79%
$ 91.06 million $ 1.88 million
May 4, 1 AM $ 0.0973
+0.33%
$ 90.35 million $ 1.92 million
May 4, 12 AM $ 0.0969
-1.16%
$ 90.02 million $ 1.91 million
May 3, 11 PM $ 0.0981
-0.83%
$ 91.08 million $ 1.91 million
May 3, 10 PM $ 0.0989
-0.89%
$ 91.84 million $ 1.9 million
May 3, 9 PM $ 0.0997
-0.33%
$ 92.57 million $ 1.89 million
May 3, 8 PM $ 0.1
+0.58%
$ 92.87 million $ 1.89 million
May 3, 7 PM $ 0.0994
-0.34%
$ 92.34 million $ 1.88 million
May 3, 6 PM $ 0.0996
+0.69%
$ 92.5 million $ 1.83 million
May 3, 5 PM $ 0.0989
-1.89%
$ 91.86 million $ 1.82 million
May 3, 4 PM $ 0.101
+2.63%
$ 93.52 million $ 1.82 million
May 3, 3 PM $ 0.0978
-1.47%
$ 90.86 million $ 1.83 million
May 3, 2 PM $ 0.0993
+0.79%
$ 92.21 million $ 1.85 million
May 3, 1 PM $ 0.0985
-0.07%
$ 91.49 million $ 1.84 million
May 3, 12 PM $ 0.0985
+0.04%
$ 91.48 million $ 1.84 million
May 3, 11 AM $ 0.0984
+1.32%
$ 91.4 million $ 1.82 million
May 3, 10 AM $ 0.0972
-2.29%
$ 90.27 million $ 1.82 million
May 3, 9 AM $ 0.0995
+2.12%
$ 92.38 million $ 1.8 million
May 3, 8 AM $ 0.0974
+2.28%
$ 90.47 million $ 1.77 million
May 3, 7 AM $ 0.0952
-0.89%
$ 88.45 million $ 1.76 million