Infinity Ground Historical Data

AIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.14
-5.13%
$ 140.25 million $ 14.25 million
Jul 18, 2025 $ 0.148
+5.54%
$ 110.87 million $ 38.79 million
Jul 17, 2025 $ 0.14
+12.35%
$ 105.05 million $ 23.27 million
Jul 16, 2025 $ 0.125
-0.59%
$ 124.67 million $ 24.59 million
Jul 15, 2025 $ 0.125
+5.38%
$ 125.41 million $ 40.13 million
Jul 14, 2025 $ 0.119
-4.64%
$ 119.01 million $ 91.72 million
Jul 13, 2025 $ 0.125
+2.34%
$ 124.75 million $ 108.25 million
Jul 12, 2025 $ 0.122
-7.31%
$ 91.42 million $ 74.16 million
Jul 11, 2025 $ 0.132
-24.69%
$ 131.51 million $ 131.3 million
Jul 10, 2025 $ 0.122
+21.89%
$ 121.68 million $ 85.5 million
Jul 9, 2025 $ 0.1
-7.26%
$ 75.22 million $ 59.29 million
Jul 8, 2025 $ 0.108
+61.07%
$ 81.06 million $ 65.4 million
Jul 7, 2025 $ 0.0671
+9.09%
$ 50.33 million $ 52.29 million
Download