Infinity Ground Historical Data

AIN Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0952
-0.89%
$ 88.45 million $ 1.76 million
May 3, 6 AM $ 0.0961
+0.66%
$ 89.25 million $ 1.76 million
May 3, 5 AM $ 0.0955
-0.93%
$ 88.67 million $ 1.75 million
May 3, 4 AM $ 0.0964
-0.36%
$ 89.49 million $ 1.76 million
May 3, 3 AM $ 0.0967
-1.15%
$ 89.81 million $ 1.76 million
May 3, 2 AM $ 0.0978
+0.77%
$ 90.86 million $ 1.75 million
May 3, 1 AM $ 0.097
-1.55%
$ 90.09 million $ 1.71 million
May 3, 12 AM $ 0.0985
+1.42%
$ 91.52 million $ 1.71 million
May 2, 11 PM $ 0.0971
+0.22%
$ 90.17 million $ 1.7 million
May 2, 10 PM $ 0.0969
+0.84%
$ 89.97 million $ 1.71 million
May 2, 9 PM $ 0.0961
+0.60%
$ 89.22 million $ 1.71 million
May 2, 8 PM $ 0.0955
+0.58%
$ 88.69 million $ 1.71 million
May 2, 7 PM $ 0.0949
+0.24%
$ 88.19 million $ 1.7 million
May 2, 6 PM $ 0.0947
-0.64%
$ 87.97 million $ 1.7 million
May 2, 5 PM $ 0.0953
-0.52%
$ 88.54 million $ 1.71 million
May 2, 4 PM $ 0.0959
+1.13%
$ 89.04 million $ 1.71 million
May 2, 3 PM $ 0.0948
-2.26%
$ 88.04 million $ 1.69 million
May 2, 2 PM $ 0.097
-0.06%
$ 90.09 million $ 1.69 million
May 2, 1 PM $ 0.0971
+1.20%
$ 90.15 million $ 1.7 million
May 2, 12 PM $ 0.0958
+1.89%
$ 88.97 million $ 1.69 million
May 2, 11 AM $ 0.094
+0.65%
$ 87.29 million $ 1.67 million
May 2, 10 AM $ 0.0934
-1.86%
$ 86.73 million $ 1.68 million
May 2, 9 AM $ 0.0952
+0.54%
$ 88.37 million $ 1.69 million
May 2, 8 AM $ 0.0947
+0.18%
$ 87.93 million $ 1.69 million
May 2, 7 AM $ 0.0947
+1.10%
$ 87.95 million $ 1.7 million
May 2, 6 AM $ 0.0937
-0.88%
$ 86.99 million $ 1.72 million
May 2, 5 AM $ 0.0941
+3.00%
$ 87.39 million $ 1.72 million
May 2, 4 AM $ 0.0914
-0.51%
$ 84.9 million $ 1.72 million
May 2, 3 AM $ 0.0919
+0.21%
$ 85.34 million $ 1.73 million
May 2, 2 AM $ 0.0917
-0.48%
$ 85.16 million $ 1.73 million
May 2, 1 AM $ 0.0922
+0.08%
$ 85.62 million $ 1.79 million
May 2, 12 AM $ 0.0921
+2.08%
$ 85.55 million $ 1.82 million
May 1, 11 PM $ 0.0902
-0.30%
$ 83.81 million $ 1.83 million
May 1, 10 PM $ 0.0905
-0.91%
$ 84.06 million $ 1.83 million
May 1, 9 PM $ 0.0914
-0.86%
$ 84.85 million $ 1.84 million
May 1, 8 PM $ 0.0921
-1.02%
$ 85.58 million $ 1.85 million
May 1, 7 PM $ 0.0931
-0.35%
$ 86.47 million $ 1.86 million
May 1, 6 PM $ 0.0934
+1.33%
$ 86.77 million $ 1.89 million
May 1, 5 PM $ 0.0922
-0.67%
$ 85.63 million $ 1.89 million
May 1, 4 PM $ 0.0926
+1.97%
$ 85.96 million $ 1.89 million
May 1, 3 PM $ 0.0908
-1.33%
$ 84.31 million $ 1.9 million
May 1, 2 PM $ 0.092
+0.84%
$ 85.44 million $ 1.9 million
May 1, 1 PM $ 0.0912
-0.79%
$ 84.74 million $ 1.91 million
May 1, 12 PM $ 0.0919
+0.90%
$ 85.38 million $ 1.92 million
May 1, 11 AM $ 0.0911
+0.42%
$ 84.61 million $ 1.92 million
May 1, 10 AM $ 0.0908
-1.71%
$ 84.36 million $ 1.91 million
May 1, 9 AM $ 0.0924
-0.38%
$ 85.82 million $ 1.91 million
May 1, 8 AM $ 0.0927
-0.30%
$ 86.07 million $ 1.91 million
May 1, 7 AM $ 0.0932
-1.03%
$ 86.58 million $ 1.9 million
May 1, 6 AM $ 0.0942
+0.16%
$ 87.52 million $ 1.87 million