Infinity Ground Historical Data

AIN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0927
-0.30%
$ 86.07 million $ 1.91 million
May 1, 7 AM $ 0.0932
-1.03%
$ 86.58 million $ 1.9 million
May 1, 6 AM $ 0.0942
+0.16%
$ 87.52 million $ 1.87 million
May 1, 5 AM $ 0.0945
+0.13%
$ 87.78 million $ 1.88 million
May 1, 4 AM $ 0.0943
+1.91%
$ 87.61 million $ 1.88 million
May 1, 3 AM $ 0.0926
+1.28%
$ 85.97 million $ 1.88 million
May 1, 2 AM $ 0.0914
+0.25%
$ 84.93 million $ 1.88 million
May 1, 1 AM $ 0.0915
-1.42%
$ 85 million $ 1.82 million
May 1, 12 AM $ 0.0929
-0.73%
$ 86.31 million $ 1.8 million
Apr 30, 11 PM $ 0.0935
+0.08%
$ 86.8 million $ 1.79 million
Apr 30, 10 PM $ 0.0934
-0.23%
$ 86.71 million $ 1.79 million
Apr 30, 9 PM $ 0.0936
-0.85%
$ 86.93 million $ 1.79 million
Apr 30, 8 PM $ 0.0944
+0.75%
$ 87.67 million $ 1.78 million
Apr 30, 7 PM $ 0.0936
-4.62%
$ 86.94 million $ 1.78 million
Apr 30, 6 PM $ 0.0982
+1.24%
$ 91.16 million $ 1.76 million
Apr 30, 5 PM $ 0.0968
-2.60%
$ 89.92 million $ 1.76 million
Apr 30, 4 PM $ 0.0996
+1.87%
$ 92.47 million $ 1.78 million
Apr 30, 3 PM $ 0.0977
+1.61%
$ 90.76 million $ 1.79 million
Apr 30, 2 PM $ 0.0962
+0.65%
$ 89.36 million $ 1.82 million
Apr 30, 1 PM $ 0.0956
+0.03%
$ 88.79 million $ 1.82 million
Apr 30, 12 PM $ 0.0957
+0.10%
$ 88.88 million $ 1.85 million
Apr 30, 11 AM $ 0.0957
-0.55%
$ 88.87 million $ 1.85 million
Apr 30, 10 AM $ 0.0967
+2.63%
$ 89.79 million $ 1.95 million
Apr 30, 9 AM $ 0.0942
-0.62%
$ 87.46 million $ 2 million
Apr 30, 8 AM $ 0.0948
+0.07%
$ 88.01 million $ 2 million
Apr 30, 7 AM $ 0.0949
+0.11%
$ 88.14 million $ 2 million
Apr 30, 6 AM $ 0.0948
-1.62%
$ 88.04 million $ 2 million
Apr 30, 5 AM $ 0.0966
-0.08%
$ 89.74 million $ 1.99 million
Apr 30, 4 AM $ 0.0967
+2.18%
$ 89.8 million $ 1.99 million
Apr 30, 3 AM $ 0.0945
-2.46%
$ 87.78 million $ 1.97 million
Apr 30, 2 AM $ 0.0968
-0.69%
$ 89.91 million $ 1.98 million
Apr 30, 1 AM $ 0.0976
+4.55%
$ 90.61 million $ 1.97 million
Apr 30, 12 AM $ 0.0934
-0.53%
$ 86.73 million $ 1.95 million
Apr 29, 11 PM $ 0.0939
+0.18%
$ 87.19 million $ 1.95 million
Apr 29, 10 PM $ 0.0937
+1.12%
$ 87 million $ 1.94 million
Apr 29, 9 PM $ 0.0926
-0.91%
$ 86.04 million $ 1.93 million
Apr 29, 8 PM $ 0.0936
-0.30%
$ 86.9 million $ 1.94 million
Apr 29, 7 PM $ 0.0939
-0.49%
$ 87.17 million $ 1.93 million
Apr 29, 6 PM $ 0.0943
-0.73%
$ 87.57 million $ 1.92 million
Apr 29, 5 PM $ 0.095
-0.17%
$ 88.2 million $ 1.92 million
Apr 29, 4 PM $ 0.0951
-3.03%
$ 88.36 million $ 1.9 million
Apr 29, 3 PM $ 0.0981
+1.79%
$ 91.12 million $ 1.86 million
Apr 29, 2 PM $ 0.0961
-0.94%
$ 89.3 million $ 1.81 million
Apr 29, 1 PM $ 0.0971
+7.75%
$ 90.15 million $ 1.8 million
Apr 29, 12 PM $ 0.0895
+3.01%
$ 83.12 million $ 1.74 million
Apr 29, 11 AM $ 0.0869
+0.14%
$ 80.75 million $ 1.74 million
Apr 29, 10 AM $ 0.0868
-1.84%
$ 80.65 million $ 1.73 million
Apr 29, 9 AM $ 0.0885
-0.91%
$ 82.16 million $ 1.66 million
Apr 29, 8 AM $ 0.0893
+0.49%
$ 82.92 million $ 1.69 million
Apr 29, 7 AM $ 0.0888
+1.17%
$ 82.51 million $ 1.69 million