Infinity Ground Historical Data

AIN Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0755
+2.65%
$ 58.4 million $ 130.87 million
Nov 17, 10 PM $ 0.0734
+1.92%
$ 56.89 million $ 128.69 million
Nov 17, 9 PM $ 0.072
+0.28%
$ 55.82 million $ 125.03 million
Nov 17, 8 PM $ 0.0718
-6.54%
$ 55.66 million $ 124.43 million
Nov 17, 7 PM $ 0.0768
+5.36%
$ 59.57 million $ 132.35 million
Nov 17, 6 PM $ 0.0729
-1.32%
$ 56.54 million $ 125.95 million
Nov 17, 5 PM $ 0.0739
-2.22%
$ 57.29 million $ 127.67 million
Nov 17, 4 PM $ 0.0756
-3.06%
$ 58.62 million $ 130.93 million
Nov 17, 3 PM $ 0.078
+3.92%
$ 60.47 million $ 134.49 million
Nov 17, 2 PM $ 0.075
+2.62%
$ 58.19 million $ 129.07 million
Nov 17, 1 PM $ 0.0731
-3.32%
$ 57.03 million $ 126.5 million
Nov 17, 12 PM $ 0.0756
-1.44%
$ 58.65 million $ 129.85 million
Nov 17, 11 AM $ 0.0767
-1.25%
$ 59.41 million $ 131.72 million
Nov 17, 10 AM $ 0.0777
+0.36%
$ 60.26 million $ 133.21 million
Nov 17, 9 AM $ 0.0774
+3.90%
$ 60.05 million $ 132.91 million
Nov 17, 8 AM $ 0.0745
-2.01%
$ 57.79 million $ 128.25 million
Nov 17, 7 AM $ 0.0761
+0.10%
$ 58.98 million $ 130.65 million
Nov 17, 6 AM $ 0.076
-1.09%
$ 58.92 million $ 130.28 million
Nov 17, 5 AM $ 0.0768
-0.42%
$ 59.57 million $ 131.31 million
Nov 17, 4 AM $ 0.0772
-0.75%
$ 59.83 million $ 131.96 million
Nov 17, 3 AM $ 0.0777
+0.98%
$ 60.28 million $ 132.51 million
Nov 17, 2 AM $ 0.077
-0.83%
$ 59.7 million $ 130.5 million
Nov 17, 1 AM $ 0.0776
-0.93%
$ 60.2 million $ 131.56 million
Nov 17, 12 AM $ 0.0784
-0.91%
$ 60.76 million $ 132.86 million
Nov 16, 11 PM $ 0.0791
-0.11%
$ 61.32 million $ 133.35 million
Nov 16, 10 PM $ 0.0792
-0.82%
$ 61.39 million $ 132.8 million
Nov 16, 9 PM $ 0.0798
+4.32%
$ 61.9 million $ 133.52 million
Nov 16, 8 PM $ 0.0765
+0.33%
$ 59.34 million $ 128.21 million
Nov 16, 7 PM $ 0.0763
+0.31%
$ 59.14 million $ 127.28 million
Nov 16, 6 PM $ 0.076
-2.28%
$ 58.96 million $ 126.22 million
Nov 16, 5 PM $ 0.0778
-1.32%
$ 60.33 million $ 128.58 million
Nov 16, 4 PM $ 0.0789
+1.88%
$ 61.15 million $ 129.89 million
Nov 16, 3 PM $ 0.0774
-2.51%
$ 59.98 million $ 127.25 million
Nov 16, 2 PM $ 0.0793
+0.20%
$ 61.53 million $ 129.91 million
Nov 16, 1 PM $ 0.0792
-1.44%
$ 61.41 million $ 129.74 million
Nov 16, 12 PM $ 0.0804
-1.45%
$ 62.31 million $ 130.54 million
Nov 16, 11 AM $ 0.0815
-3.43%
$ 63.22 million $ 132.17 million
Nov 16, 10 AM $ 0.0844
-0.81%
$ 65.47 million $ 136.45 million
Nov 16, 9 AM $ 0.0851
+3.83%
$ 66.01 million $ 137.37 million
Nov 16, 8 AM $ 0.082
+0.24%
$ 63.57 million $ 132.02 million
Nov 16, 7 AM $ 0.0818
-0.98%
$ 63.42 million $ 131.35 million
Nov 16, 6 AM $ 0.0826
-1.89%
$ 64.05 million $ 132.65 million
Nov 16, 5 AM $ 0.0841
+0.05%
$ 65.25 million $ 134.34 million
Nov 16, 4 AM $ 0.0841
-1.19%
$ 65.22 million $ 133.69 million
Nov 16, 3 AM $ 0.0852
+0.27%
$ 66.05 million $ 135.09 million
Nov 16, 2 AM $ 0.0849
+2.11%
$ 65.87 million $ 135.23 million
Nov 16, 1 AM $ 0.0832
+0.69%
$ 64.51 million $ 133.61 million
Nov 16, 12 AM $ 0.0826
-0.86%
$ 64.07 million $ 131.12 million
Nov 15, 11 PM $ 0.0833
-1.48%
$ 64.62 million $ 132.14 million
Nov 15, 10 PM $ 0.0846
-0.84%
$ 65.6 million $ 134.09 million