Infinity Ground Historical Data

AIN Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0846
-0.84%
$ 65.6 million $ 134.09 million
Nov 15, 9 PM $ 0.0853
+1.78%
$ 66.15 million $ 134.82 million
Nov 15, 8 PM $ 0.0838
-0.20%
$ 65 million $ 132.25 million
Nov 15, 7 PM $ 0.084
+0.13%
$ 65.13 million $ 132.24 million
Nov 15, 6 PM $ 0.0839
+1.14%
$ 65.04 million $ 131.97 million
Nov 15, 5 PM $ 0.0829
-0.28%
$ 64.31 million $ 130.71 million
Nov 15, 4 PM $ 0.0832
+3.64%
$ 64.53 million $ 130.85 million
Nov 15, 3 PM $ 0.0804
-4.03%
$ 62.31 million $ 126.27 million
Nov 15, 2 PM $ 0.0837
+4.48%
$ 64.92 million $ 131.11 million
Nov 15, 1 PM $ 0.0801
-1.91%
$ 62.14 million $ 125.59 million
Nov 15, 12 PM $ 0.0817
-2.95%
$ 63.35 million $ 127.91 million
Nov 15, 11 AM $ 0.0842
+1.18%
$ 65.27 million $ 131.26 million
Nov 15, 10 AM $ 0.0832
+5.63%
$ 64.51 million $ 129.43 million
Nov 15, 9 AM $ 0.0788
-3.40%
$ 61.07 million $ 122.53 million
Nov 15, 8 AM $ 0.0815
-1.23%
$ 63.22 million $ 126.29 million
Nov 15, 7 AM $ 0.0825
+0.03%
$ 64.01 million $ 127.24 million
Nov 15, 6 AM $ 0.0825
+1.81%
$ 63.99 million $ 127.26 million
Nov 15, 5 AM $ 0.0811
+1.39%
$ 62.85 million $ 124.81 million
Nov 15, 4 AM $ 0.0799
-2.17%
$ 61.99 million $ 119.65 million
Nov 15, 3 AM $ 0.0817
-2.68%
$ 63.35 million $ 119.27 million
Nov 15, 2 AM $ 0.0839
+4.39%
$ 65.09 million $ 119.13 million
Nov 15, 1 AM $ 0.0804
+0.08%
$ 62.35 million $ 119 million
Nov 15, 12 AM $ 0.0803
+1.12%
$ 62.3 million $ 118.97 million
Nov 14, 11 PM $ 0.0795
-0.63%
$ 61.61 million $ 118.87 million
Nov 14, 10 PM $ 0.08
+2.67%
$ 62 million $ 120.43 million
Nov 14, 9 PM $ 0.0779
+0.36%
$ 60.39 million $ 116.18 million
Nov 14, 8 PM $ 0.0776
-0.08%
$ 60.17 million $ 115.21 million
Nov 14, 7 PM $ 0.0777
+1.27%
$ 60.22 million $ 114.76 million
Nov 14, 6 PM $ 0.0767
+1.95%
$ 59.47 million $ 113.03 million
Nov 14, 5 PM $ 0.0752
+1.54%
$ 58.31 million $ 108.05 million
Nov 14, 4 PM $ 0.0741
+0.08%
$ 57.43 million $ 107.99 million
Nov 14, 3 PM $ 0.074
+1.61%
$ 57.38 million $ 107.94 million
Nov 14, 2 PM $ 0.0728
+0.84%
$ 56.47 million $ 105.82 million
Nov 14, 1 PM $ 0.0722
+2.65%
$ 56 million $ 104.96 million
Nov 14, 12 PM $ 0.0704
-2.68%
$ 54.56 million $ 103.72 million
Nov 14, 11 AM $ 0.0723
+0.12%
$ 56.06 million $ 103.66 million
Nov 14, 10 AM $ 0.0722
-4.02%
$ 55.99 million $ 103.5 million
Nov 14, 9 AM $ 0.0752
-1.81%
$ 58.34 million $ 107.19 million
Nov 14, 8 AM $ 0.0766
-1.67%
$ 59.41 million $ 109.17 million
Nov 14, 7 AM $ 0.0779
-2.70%
$ 60.41 million $ 110.61 million
Nov 14, 6 AM $ 0.0801
+4.84%
$ 62.1 million $ 113.5 million
Nov 14, 5 AM $ 0.0764
+4.93%
$ 59.33 million $ 108.72 million
Nov 14, 4 AM $ 0.0728
-6.95%
$ 56.45 million $ 103.72 million
Nov 14, 3 AM $ 0.0782
+1.38%
$ 60.67 million $ 110.68 million
Nov 14, 2 AM $ 0.0773
+1.38%
$ 59.9 million $ 109.4 million
Nov 14, 1 AM $ 0.0762
+1.15%
$ 59.09 million $ 108.08 million
Nov 14, 12 AM $ 0.0753
-5.33%
$ 58.42 million $ 107.05 million
Nov 13, 11 PM $ 0.0796
+1.89%
$ 61.71 million $ 112.27 million
Nov 13, 10 PM $ 0.0781
+1.44%
$ 60.56 million $ 110.66 million
Nov 13, 9 PM $ 0.077
-0.88%
$ 59.7 million $ 109.21 million