Infinity Ground Historical Data

AIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0893
+0.49%
$ 82.92 million $ 1.69 million
Apr 29, 7 AM $ 0.0888
+1.17%
$ 82.51 million $ 1.69 million
Apr 29, 6 AM $ 0.088
+0.43%
$ 81.77 million $ 1.7 million
Apr 29, 5 AM $ 0.0877
-0.45%
$ 81.42 million $ 1.71 million
Apr 29, 4 AM $ 0.0881
-0.89%
$ 81.78 million $ 1.73 million
Apr 29, 3 AM $ 0.0886
+0.63%
$ 82.29 million $ 1.78 million
Apr 29, 2 AM $ 0.088
-0.64%
$ 81.77 million $ 1.83 million
Apr 29, 1 AM $ 0.0887
+1.39%
$ 82.35 million $ 1.9 million
Apr 29, 12 AM $ 0.0876
-0.08%
$ 81.32 million $ 1.91 million
Apr 28, 11 PM $ 0.0876
+0.58%
$ 81.39 million $ 1.92 million
Apr 28, 10 PM $ 0.0872
-0.44%
$ 80.96 million $ 1.94 million
Apr 28, 9 PM $ 0.0877
-1.16%
$ 81.42 million $ 1.98 million
Apr 28, 8 PM $ 0.0887
-0.84%
$ 82.41 million $ 1.99 million
Apr 28, 7 PM $ 0.0895
+0.16%
$ 83.11 million $ 2 million
Apr 28, 6 PM $ 0.0893
-0.49%
$ 82.97 million $ 2.02 million
Apr 28, 5 PM $ 0.0899
+1.48%
$ 83.47 million $ 2.05 million
Apr 28, 4 PM $ 0.0885
-0.82%
$ 82.17 million $ 2.07 million
Apr 28, 3 PM $ 0.089
+0.42%
$ 82.69 million $ 2.1 million
Apr 28, 2 PM $ 0.0887
-0.92%
$ 82.4 million $ 2.14 million
Apr 28, 1 PM $ 0.0895
-0.05%
$ 83.16 million $ 2.16 million
Apr 28, 12 PM $ 0.0895
+0.15%
$ 83.14 million $ 2.19 million
Apr 28, 11 AM $ 0.0895
+0.88%
$ 83.12 million $ 2.25 million
Apr 28, 10 AM $ 0.0887
+1.33%
$ 82.4 million $ 2.43 million
Apr 28, 9 AM $ 0.0875
+1.66%
$ 81.29 million $ 2.66 million
Apr 28, 8 AM $ 0.086
-1.90%
$ 79.9 million $ 2.77 million
Apr 28, 7 AM $ 0.0876
+0.45%
$ 81.35 million $ 2.9 million
Apr 28, 6 AM $ 0.0872
-1.29%
$ 80.97 million $ 2.95 million
Apr 28, 5 AM $ 0.0884
+0.74%
$ 82.13 million $ 3.07 million
Apr 28, 4 AM $ 0.0882
+2.49%
$ 81.9 million $ 3.27 million
Apr 28, 3 AM $ 0.086
-2.31%
$ 79.92 million $ 3.37 million
Apr 28, 2 AM $ 0.0881
-2.61%
$ 81.84 million $ 3.34 million
Apr 28, 1 AM $ 0.0905
+1.25%
$ 84.06 million $ 3.31 million
Apr 28, 12 AM $ 0.0894
-1.06%
$ 83.02 million $ 3.34 million
Apr 27, 11 PM $ 0.0903
+0.85%
$ 83.84 million $ 3.41 million
Apr 27, 10 PM $ 0.0895
+0.89%
$ 83.13 million $ 3.4 million
Apr 27, 9 PM $ 0.0888
+0.11%
$ 82.43 million $ 3.4 million
Apr 27, 8 PM $ 0.0888
+0.22%
$ 82.44 million $ 3.41 million
Apr 27, 7 PM $ 0.0886
-2.69%
$ 82.3 million $ 3.42 million
Apr 27, 6 PM $ 0.0912
-0.18%
$ 84.67 million $ 3.46 million
Apr 27, 5 PM $ 0.0913
+1.62%
$ 84.8 million $ 3.58 million
Apr 27, 4 PM $ 0.09
+1.34%
$ 83.56 million $ 3.59 million
Apr 27, 3 PM $ 0.0889
-1.52%
$ 82.54 million $ 3.61 million
Apr 27, 2 PM $ 0.0902
+1.68%
$ 83.79 million $ 3.6 million
Apr 27, 1 PM $ 0.0889
-1.33%
$ 82.59 million $ 3.58 million
Apr 27, 12 PM $ 0.0899
-2.02%
$ 83.5 million $ 3.61 million
Apr 27, 11 AM $ 0.0918
+7.71%
$ 85.28 million $ 3.58 million
Apr 27, 10 AM $ 0.0853
+0.18%
$ 79.27 million $ 3.33 million
Apr 27, 9 AM $ 0.0852
-2.03%
$ 79.12 million $ 3.08 million
Apr 27, 8 AM $ 0.087
-2.59%
$ 80.76 million $ 2.93 million
Apr 27, 7 AM $ 0.0894
-2.38%
$ 83.03 million $ 2.82 million