Infinity Ground Historical Data

AIN Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.119
-1.08%
$ 92.06 million $ 108.27 million
Nov 9, 8 PM $ 0.12
-0.74%
$ 93.06 million $ 109.2 million
Nov 9, 7 PM $ 0.121
-0.16%
$ 93.75 million $ 109.88 million
Nov 9, 6 PM $ 0.121
+0.10%
$ 93.9 million $ 110.42 million
Nov 9, 5 PM $ 0.121
-0.68%
$ 93.8 million $ 110.41 million
Nov 9, 4 PM $ 0.122
-0.15%
$ 94.44 million $ 111.04 million
Nov 9, 3 PM $ 0.122
+0.23%
$ 94.59 million $ 111.27 million
Nov 9, 2 PM $ 0.122
+0.29%
$ 94.37 million $ 111.78 million
Nov 9, 1 PM $ 0.121
-0.52%
$ 94.1 million $ 111.01 million
Nov 9, 12 PM $ 0.122
-0.71%
$ 94.6 million $ 111.33 million
Nov 9, 11 AM $ 0.123
-0.34%
$ 95.27 million $ 111.91 million
Nov 9, 10 AM $ 0.123
+0.14%
$ 95.6 million $ 112.16 million
Nov 9, 9 AM $ 0.123
-0.55%
$ 95.46 million $ 111.97 million
Nov 9, 8 AM $ 0.124
-0.58%
$ 96 million $ 112.12 million
Nov 9, 7 AM $ 0.125
+0.76%
$ 96.57 million $ 112.92 million
Nov 9, 6 AM $ 0.124
+0.34%
$ 95.83 million $ 111.9 million
Nov 9, 5 AM $ 0.123
-0.02%
$ 95.5 million $ 111.39 million
Nov 9, 4 AM $ 0.123
+0.46%
$ 95.52 million $ 111.44 million
Nov 9, 3 AM $ 0.123
-0.59%
$ 95.08 million $ 111.04 million
Nov 9, 2 AM $ 0.123
-0.80%
$ 95.64 million $ 111.38 million
Nov 9, 1 AM $ 0.124
+0.48%
$ 96.42 million $ 112.25 million
Nov 9, 12 AM $ 0.124
-0.63%
$ 95.75 million $ 111.49 million
Nov 8, 11 PM $ 0.125
-0.52%
$ 96.56 million $ 111.95 million
Nov 8, 10 PM $ 0.125
+0.37%
$ 97.06 million $ 112.18 million
Nov 8, 9 PM $ 0.125
+0.17%
$ 96.4 million $ 111.24 million
Nov 8, 8 PM $ 0.124
+0.01%
$ 96.54 million $ 111.22 million
Nov 8, 7 PM $ 0.124
-0.41%
$ 96.52 million $ 111.35 million
Nov 8, 6 PM $ 0.125
+1.04%
$ 96.92 million $ 111.96 million
Nov 8, 5 PM $ 0.124
+1.29%
$ 95.92 million $ 110.81 million
Nov 8, 4 PM $ 0.122
-1.00%
$ 94.69 million $ 109.64 million
Nov 8, 3 PM $ 0.123
+0.43%
$ 95.65 million $ 110.54 million
Nov 8, 2 PM $ 0.123
+1.46%
$ 95.24 million $ 110.38 million
Nov 8, 1 PM $ 0.121
-1.09%
$ 93.87 million $ 109.24 million
Nov 8, 12 PM $ 0.122
+1.11%
$ 94.9 million $ 110.73 million
Nov 8, 11 AM $ 0.121
+0.04%
$ 93.78 million $ 109.69 million
Nov 8, 10 AM $ 0.121
+0.86%
$ 93.74 million $ 110.25 million
Nov 8, 9 AM $ 0.12
-1.62%
$ 92.95 million $ 109.69 million
Nov 8, 8 AM $ 0.122
+0.52%
$ 94.48 million $ 111.82 million
Nov 8, 7 AM $ 0.121
+1.59%
$ 93.99 million $ 111.58 million
Nov 8, 6 AM $ 0.119
-2.73%
$ 92.52 million $ 110.18 million
Nov 8, 5 AM $ 0.123
-0.78%
$ 95.12 million $ 113.38 million
Nov 8, 4 AM $ 0.124
+0.55%
$ 95.87 million $ 114.57 million
Nov 8, 3 AM $ 0.123
-0.84%
$ 95.34 million $ 114.86 million
Nov 8, 2 AM $ 0.124
+0.54%
$ 96.15 million $ 115.6 million
Nov 8, 1 AM $ 0.123
+2.55%
$ 95.13 million $ 115.22 million
Nov 8, 12 AM $ 0.12
-3.87%
$ 92.77 million $ 113.52 million
Nov 7, 11 PM $ 0.125
-2.33%
$ 96.5 million $ 117.1 million
Nov 7, 10 PM $ 0.128
-0.24%
$ 98.8 million $ 119.7 million
Nov 7, 9 PM $ 0.128
-0.14%
$ 99.04 million $ 120.02 million
Nov 7, 8 PM $ 0.129
+0.43%
$ 99.18 million $ 120.03 million