Infinity Ground Historical Data

AIN Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.13
+0.08%
$ 100.18 million $ 101.85 million
Nov 5, 5 PM $ 0.13
+0.14%
$ 100.1 million $ 101.44 million
Nov 5, 4 PM $ 0.13
+0.12%
$ 99.96 million $ 101.02 million
Nov 5, 3 PM $ 0.129
+0.40%
$ 99.84 million $ 100.68 million
Nov 5, 2 PM $ 0.129
+0.29%
$ 99.44 million $ 99.88 million
Nov 5, 1 PM $ 0.129
-0.13%
$ 99.15 million $ 98.87 million
Nov 5, 12 PM $ 0.129
+0.08%
$ 99.27 million $ 98.82 million
Nov 5, 11 AM $ 0.129
+0.75%
$ 99.2 million $ 98.23 million
Nov 5, 10 AM $ 0.128
-0.25%
$ 98.46 million $ 97.01 million
Nov 5, 9 AM $ 0.128
-0.64%
$ 98.7 million $ 96.52 million
Nov 5, 8 AM $ 0.129
-0.67%
$ 99.33 million $ 96.92 million
Nov 5, 7 AM $ 0.13
-0.32%
$ 100 million $ 97.37 million
Nov 5, 6 AM $ 0.13
-0.11%
$ 100.32 million $ 97.2 million
Nov 5, 5 AM $ 0.13
+0.92%
$ 100.43 million $ 94.39 million
Nov 5, 4 AM $ 0.129
-0.51%
$ 99.41 million $ 94.4 million
Nov 5, 3 AM $ 0.13
+0.91%
$ 99.99 million $ 93.81 million
Nov 5, 2 AM $ 0.128
+0.29%
$ 99.08 million $ 92.21 million
Nov 5, 1 AM $ 0.128
+0.16%
$ 98.81 million $ 91.32 million
Nov 5, 12 AM $ 0.128
-3.95%
$ 98.65 million $ 90.37 million
Nov 4, 11 PM $ 0.133
+3.12%
$ 102.69 million $ 92.1 million
Nov 4, 10 PM $ 0.129
-0.54%
$ 99.59 million $ 88.71 million
Nov 4, 9 PM $ 0.13
+1.07%
$ 100.07 million $ 87.94 million
Nov 4, 8 PM $ 0.128
+0.48%
$ 99.01 million $ 86.24 million
Nov 4, 7 PM $ 0.128
+0.22%
$ 98.53 million $ 84.9 million
Nov 4, 6 PM $ 0.127
+0.58%
$ 98.32 million $ 84.48 million
Nov 4, 5 PM $ 0.127
-0.05%
$ 97.75 million $ 83.15 million
Nov 4, 4 PM $ 0.127
-1.02%
$ 97.8 million $ 82.6 million
Nov 4, 3 PM $ 0.128
-0.40%
$ 98.81 million $ 81.89 million
Nov 4, 2 PM $ 0.129
-0.07%
$ 99.21 million $ 82.07 million
Nov 4, 1 PM $ 0.129
+1.22%
$ 99.38 million $ 81.37 million
Nov 4, 12 PM $ 0.127
-0.56%
$ 98.19 million $ 79.01 million
Nov 4, 11 AM $ 0.128
+0.92%
$ 98.78 million $ 78.69 million
Nov 4, 10 AM $ 0.127
+1.10%
$ 97.87 million $ 77.37 million
Nov 4, 9 AM $ 0.126
+0.46%
$ 96.8 million $ 76.1 million
Nov 4, 8 AM $ 0.125
+0.11%
$ 96.43 million $ 75.08 million
Nov 4, 7 AM $ 0.125
+0.06%
$ 96.32 million $ 74.26 million
Nov 4, 6 AM $ 0.125
+0.52%
$ 96.22 million $ 73.58 million
Nov 4, 5 AM $ 0.124
-2.18%
$ 95.72 million $ 72.55 million
Nov 4, 4 AM $ 0.127
-0.34%
$ 97.85 million $ 72.5 million
Nov 4, 3 AM $ 0.127
-0.21%
$ 98.19 million $ 72.1 million
Nov 4, 2 AM $ 0.128
-0.31%
$ 98.4 million $ 71.65 million
Nov 4, 1 AM $ 0.128
+1.17%
$ 98.72 million $ 70.74 million
Nov 4, 12 AM $ 0.127
+0.98%
$ 97.58 million $ 69.25 million
Nov 3, 11 PM $ 0.125
-0.12%
$ 96.64 million $ 67.92 million
Nov 3, 10 PM $ 0.125
+0.64%
$ 96.75 million $ 67.12 million
Nov 3, 9 PM $ 0.125
-0.18%
$ 96.14 million $ 66.02 million
Nov 3, 8 PM $ 0.125
-0.09%
$ 96.31 million $ 65.11 million
Nov 3, 7 PM $ 0.125
-1.08%
$ 96.47 million $ 64.52 million
Nov 3, 6 PM $ 0.126
+0.47%
$ 97.53 million $ 64.14 million
Nov 3, 5 PM $ 0.126
+0.12%
$ 97.07 million $ 63.11 million