Infinity Ground Historical Data

AIN Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.132
+0.28%
$ 101.85 million $ 61.64 million
Nov 1, 2 PM $ 0.132
+0.89%
$ 101.57 million $ 61.99 million
Nov 1, 1 PM $ 0.131
+1.09%
$ 100.67 million $ 61.89 million
Nov 1, 12 PM $ 0.129
-1.24%
$ 99.58 million $ 62.02 million
Nov 1, 11 AM $ 0.131
-0.07%
$ 100.71 million $ 62.54 million
Nov 1, 10 AM $ 0.131
-0.18%
$ 100.72 million $ 62.86 million
Nov 1, 9 AM $ 0.131
-0.40%
$ 100.91 million $ 63.29 million
Nov 1, 8 AM $ 0.131
-0.70%
$ 101.26 million $ 63.76 million
Nov 1, 7 AM $ 0.132
+0.21%
$ 101.98 million $ 64.16 million
Nov 1, 6 AM $ 0.132
+0.10%
$ 101.76 million $ 64.46 million
Nov 1, 5 AM $ 0.132
+0.11%
$ 101.66 million $ 64.81 million
Nov 1, 4 AM $ 0.132
-0.83%
$ 101.55 million $ 64.99 million
Nov 1, 3 AM $ 0.133
+0.34%
$ 102.4 million $ 65.6 million
Nov 1, 2 AM $ 0.132
+1.03%
$ 102.05 million $ 65.6 million
Nov 1, 1 AM $ 0.131
-0.69%
$ 101.01 million $ 65.18 million
Nov 1, 12 AM $ 0.132
+0.06%
$ 101.71 million $ 65.65 million
Download