Infinity Ground Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0854
+0.10%
$ 79.83 million $ 1.97 million
Today, at 3 PM $ 0.0875
-0.54%
$ 81.67 million $ 1.98 million
Today, at 2 PM $ 0.088
-0.12%
$ 82.11 million $ 2.01 million
Today, at 1 PM $ 0.0881
-3.38%
$ 82.21 million $ 2.04 million
Today, at 12 PM $ 0.0912
-1.19%
$ 85.08 million $ 2.08 million
Today, at 11 AM $ 0.0923
+0.85%
$ 86.1 million $ 2.2 million
Today, at 10 AM $ 0.0915
-1.79%
$ 85.38 million $ 2.21 million
Today, at 9 AM $ 0.0932
-0.62%
$ 86.94 million $ 2.22 million
Today, at 8 AM $ 0.0937
+0.70%
$ 87.48 million $ 2.27 million
Today, at 7 AM $ 0.0931
+0.67%
$ 86.87 million $ 2.31 million
Today, at 6 AM $ 0.0925
+1.25%
$ 86.29 million $ 2.34 million
Today, at 5 AM $ 0.0913
-2.37%
$ 85.22 million $ 2.39 million
Today, at 4 AM $ 0.0935
-1.59%
$ 87.3 million $ 2.44 million
Today, at 3 AM $ 0.095
-0.83%
$ 88.7 million $ 2.59 million
Today, at 2 AM $ 0.0958
-0.83%
$ 89.45 million $ 2.69 million
Today, at 1 AM $ 0.0967
-4.26%
$ 90.2 million $ 2.76 million
Today, at 12 AM $ 0.101
+0.30%
$ 94.21 million $ 2.9 million
Yesterday, at 11 PM $ 0.101
-0.54%
$ 93.93 million $ 2.98 million
Yesterday, at 10 PM $ 0.101
-1.95%
$ 94.44 million $ 3.01 million
Yesterday, at 9 PM $ 0.103
+7.32%
$ 96.32 million $ 3.04 million
Yesterday, at 8 PM $ 0.0962
-0.01%
$ 89.75 million $ 3.01 million
Yesterday, at 7 PM $ 0.0962
+0.18%
$ 89.76 million $ 3.08 million
Yesterday, at 6 PM $ 0.096
-0.20%
$ 89.58 million $ 3.32 million
Yesterday, at 5 PM $ 0.0962
-6.16%
$ 89.76 million $ 3.43 million
Yesterday, at 4 PM $ 0.102
+1.82%
$ 95.62 million $ 3.55 million
Yesterday, at 3 PM $ 0.101
+4.20%
$ 93.91 million $ 3.58 million
Yesterday, at 2 PM $ 0.0966
+0.06%
$ 90.13 million $ 3.6 million
Yesterday, at 1 PM $ 0.0965
-3.66%
$ 90.08 million $ 3.62 million
Yesterday, at 12 PM $ 0.1
-7.26%
$ 93.51 million $ 3.59 million
Yesterday, at 11 AM $ 0.108
-5.04%
$ 100.82 million $ 3.48 million
Yesterday, at 10 AM $ 0.114
-5.07%
$ 106.18 million $ 3.46 million
Yesterday, at 9 AM $ 0.12
-5.25%
$ 111.87 million $ 3.44 million
Yesterday, at 8 AM $ 0.127
+1.39%
$ 118.09 million $ 3.4 million
Yesterday, at 7 AM $ 0.125
-5.02%
$ 116.47 million $ 3.35 million
Yesterday, at 6 AM $ 0.131
+2.50%
$ 122.63 million $ 3.33 million
Yesterday, at 5 AM $ 0.128
+1.35%
$ 119.64 million $ 3.24 million
Yesterday, at 4 AM $ 0.126
-4.06%
$ 118.05 million $ 3.18 million
Yesterday, at 3 AM $ 0.132
+0.95%
$ 123.05 million $ 3.05 million
Yesterday, at 2 AM $ 0.131
+2.58%
$ 121.89 million $ 2.94 million
Yesterday, at 1 AM $ 0.127
-2.82%
$ 118.82 million $ 2.85 million
Yesterday, at 12 AM $ 0.131
-2.81%
$ 122.27 million $ 2.73 million
May 13, 11 PM $ 0.135
-0.89%
$ 125.81 million $ 2.66 million
May 13, 10 PM $ 0.136
+6.44%
$ 126.93 million $ 2.62 million
May 13, 9 PM $ 0.128
+2.89%
$ 119.25 million $ 2.56 million
May 13, 8 PM $ 0.124
-7.56%
$ 115.9 million $ 2.49 million
May 13, 7 PM $ 0.134
-0.17%
$ 125.38 million $ 2.43 million
May 13, 6 PM $ 0.134
+3.50%
$ 125.36 million $ 2.17 million
May 13, 5 PM $ 0.13
+5.55%
$ 121.17 million $ 2.05 million
May 13, 4 PM $ 0.123
+4.93%
$ 114.79 million $ 1.85 million
May 13, 3 PM $ 0.117
+5.76%
$ 109.4 million $ 1.77 million
Download