CLGO Historical Data

CLGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0157
-16.92%
$ 15.71 million $ 12,115
Mar 26, 2026 $ 0.0189
-21.83%
$ 18.91 million $ 12,517
Mar 25, 2026 $ 0.0242
-7.32%
$ 24.19 million $ 13,712
Mar 24, 2026 $ 0.0261
-3.33%
$ 26.1 million $ 11,856
Mar 23, 2026 $ 0.027
-7.60%
$ 27 million $ 10,120
Mar 22, 2026 $ 0.0292
+26.44%
$ 29.22 million $ 11,102
Mar 21, 2026 $ 0.0231
+0.17%
$ 23.11 million $ 10,042
Mar 20, 2026 $ 0.0231
+0.92%
$ 23.07 million $ 11,755
Mar 19, 2026 $ 0.0229
+3.25%
$ 22.86 million $ 15,126
Mar 18, 2026 $ 0.0221
-1.77%
$ 22.14 million $ 10,367
Mar 17, 2026 $ 0.0225
+6.27%
$ 22.54 million $ 11,314
Mar 16, 2026 $ 0.0212
+7.28%
$ 21.21 million $ 12,088
Mar 15, 2026 $ 0.0198
+3.29%
$ 19.77 million $ 11,574
Mar 14, 2026 $ 0.0191
+0.74%
$ 19.14 million $ 12,668
Mar 13, 2026 $ 0.019
+6.68%
$ 19 million $ 10,514
Mar 12, 2026 $ 0.0178
+9.67%
$ 17.81 million $ 8,555
Mar 11, 2026 $ 0.0167
+4.97%
$ 16.68 million $ 7,016
Mar 10, 2026 $ 0.0159
+6.93%
$ 15.89 million $ 10,439
Mar 9, 2026 $ 0.0149
+1.78%
$ 14.86 million $ 10,204
Mar 8, 2026 $ 0.0146
-7.12%
$ 14.6 million $ 12,888
Mar 7, 2026 $ 0.0157
-43.68%
$ 15.72 million $ 5,046
Mar 6, 2026 $ 0.0279
-0.68%
$ 27.91 million $ 12,327
Mar 5, 2026 $ 0.0281
+3.80%
$ 28.1 million $ 10,827
Mar 4, 2026 $ 0.0271
-2.77%
$ 27.07 million $ 10,845
Mar 3, 2026 $ 0.0278
+3.38%
$ 27.84 million $ 10,917
Mar 2, 2026 $ 0.0269
-2.07%
$ 26.93 million $ 11,758
Mar 1, 2026 $ 0.0275
+2.27%
$ 27.5 million $ 15,473
Feb 28, 2026 $ 0.0269
-10.84%
$ 26.89 million $ 13,539
Feb 27, 2026 $ 0.0302
+15.82%
$ 30.16 million $ 10,439
Feb 26, 2026 $ 0.026
-0.65%
$ 26.04 million $ 12,655
Feb 25, 2026 $ 0.0262
-1.65%
$ 26.21 million $ 8,360
Feb 24, 2026 $ 0.0267
-11.20%
$ 26.65 million $ 12,503
Feb 23, 2026 $ 0.03
-2.82%
$ 30.01 million $ 12,278
Feb 22, 2026 $ 0.0309
+23.52%
$ 30.88 million $ 7,065
Feb 21, 2026 $ 0.025
+0.20%
$ 25 million $ 6,351
Feb 20, 2026 $ 0.0249
-2.58%
$ 24.95 million $ 6,541
Feb 19, 2026 $ 0.0256
-17.33%
$ 25.61 million $ 6,883
Feb 18, 2026 $ 0.031
+14.70%
$ 30.98 million $ 6,501
Feb 17, 2026 $ 0.027
-14.17%
$ 27.01 million $ 7,822
Feb 16, 2026 $ 0.0315
-3.41%
$ 31.47 million $ 5,555
Feb 15, 2026 $ 0.0326
+4.83%
$ 32.58 million $ 6,149
Feb 14, 2026 $ 0.0311
+3.46%
$ 31.08 million $ 7,032
Feb 13, 2026 $ 0.0304
-0.52%
$ 30.39 million $ 7,185
Feb 12, 2026 $ 0.0305
+4.88%
$ 30.53 million $ 4,017
Feb 11, 2026 $ 0.0291
+3.67%
$ 29.11 million $ 6,704
Feb 10, 2026 $ 0.0281
-6.96%
$ 28.08 million $ 6,270
Feb 9, 2026 $ 0.0302
+7.79%
$ 30.18 million $ 4,076
Feb 8, 2026 $ 0.028
-10.00%
$ 28 million $ 6,138
Feb 7, 2026 $ 0.0324
+4.11%
$ 32.43 million $ 7,392
Feb 6, 2026 $ 0.0312
-0.48%
$ 31.15 million $ 6,347