CLGO Historical Data

CLGO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0313
+2.99%
$ 31.3 million $ 6,752
Feb 4, 2026 $ 0.0346
-18.39%
$ 34.61 million $ 7,283
Feb 3, 2026 $ 0.0424
+30.15%
$ 42.43 million $ 3,988
Feb 2, 2026 $ 0.0326
+1.53%
$ 32.6 million $ 5,884
Feb 1, 2026 $ 0.0321
+2.88%
$ 32.14 million $ 6,861
Jan 31, 2026 $ 0.0312
-6.21%
$ 31.24 million $ 5,873
Jan 30, 2026 $ 0.0333
-30.27%
$ 33.31 million $ 7,294
Jan 29, 2026 $ 0.0384
-3.08%
$ 38.38 million $ 3,620
Jan 28, 2026 $ 0.0396
-0.18%
$ 39.6 million $ 8,831
Jan 27, 2026 $ 0.0364
-2.10%
$ -- $ 8,194
Jan 26, 2026 $ 0.0372
-16.13%
$ 37.19 million $ 2,460
Jan 25, 2026 $ 0.0416
+3.59%
$ 41.58 million $ 3,076
Jan 24, 2026 $ 0.0402
+6.38%
$ 40.21 million $ 4,994
Jan 23, 2026 $ 0.0378
+15.88%
$ 37.8 million $ 4,585
Jan 22, 2026 $ 0.0342
-2.20%
$ 34.23 million $ 6,837
Jan 21, 2026 $ 0.035
-1.16%
$ 35 million $ 6,800
Jan 20, 2026 $ 0.0354
-43.00%
$ 35.52 million $ 8,993
Jan 19, 2026 $ 0.0608
+319.52%
$ 60.83 million $ 2,409
Jan 18, 2026 $ 0.0145
+69.59%
$ 14.5 million $ 5,282
Jan 17, 2026 $ 0.00855
-53.43%
$ 8.55 million $ 3,248
Jan 16, 2026 $ 0.0184
-29.30%
$ 18.36 million $ 1,117
Jan 15, 2026 $ 0.0131
-74.14%
$ 13.1 million $ 6,818
Jan 14, 2026 $ 0.0477
-21.41%
$ 47.67 million $ 2,210
Jan 13, 2026 $ 0.0835
-29.47%
$ 83.54 million $ 6,920
Jan 12, 2026 $ 0.118
+82.65%
$ 118.45 million $ 10,477
Jan 11, 2026 $ 0.0649
-8.51%
$ 64.85 million $ 7,348
Jan 10, 2026 $ 0.0694
+0.06%
$ 69.42 million $ 5,080
Jan 9, 2026 $ 0.0694
-13.30%
$ 69.38 million $ 8,520
Jan 8, 2026 $ 0.08
-2.16%
$ 80.02 million $ 8,325
Jan 7, 2026 $ 0.0818
+0.65%
$ 81.79 million $ 5,997
Jan 6, 2026 $ 0.0813
+3.20%
$ 81.26 million $ 5,843
Jan 5, 2026 $ 0.0787
+1.93%
$ 78.74 million $ 5,706
Jan 4, 2026 $ 0.0772
-2.23%
$ 77.25 million $ 6,963
Jan 3, 2026 $ 0.0738
-4.65%
$ 73.81 million $ 5,917
Jan 2, 2026 $ 0.0774
+6.03%
$ 77.41 million $ 6,960
Jan 1, 2026 $ 0.0763
+1.49%
$ 76.27 million $ 6,817
Dec 31, 2025 $ 0.0751
+4.42%
$ 75.15 million $ 5,123
Dec 30, 2025 $ 0.072
-1.00%
$ 71.97 million $ 6,184
Dec 29, 2025 $ 0.0746
+11.58%
$ 79 million $ 10,545
Dec 28, 2025 $ 0.0619
+0.68%
$ 61.93 million $ 395
Dec 27, 2025 $ 0.0672
+10.09%
$ 67.19 million $ 7,222
Dec 26, 2025 $ 0.061
-6.11%
$ 61.03 million $ 6,702
Dec 25, 2025 $ 0.0508
-1.42%
$ 50.82 million $ 8,572
Dec 24, 2025 $ 0.0515
-1.51%
$ 51.55 million $ 8,538
Dec 23, 2025 $ 0.065
+5.74%
$ 66 million $ 7,121
Dec 22, 2025 $ 0.0609
+22.94%
$ 61.47 million $ 4,982
Dec 21, 2025 $ 0.0462
-1.60%
$ 49.51 million $ 12,403
Dec 20, 2025 $ 0.0467
+3.04%
$ 47 million $ 10,657
Dec 19, 2025 $ 0.0454
+1.43%
$ 45.37 million $ 7,463
Dec 18, 2025 $ 0.0442
-6.53%
$ 44.73 million $ 15,142