CLGO Historical Data

CLGO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0491
+1.13%
$ 54.07 million $ 10,985
Dec 16, 2025 $ 0.0486
-1.18%
$ 48.55 million $ 6,776
Dec 15, 2025 $ 0.0491
-8.54%
$ 49.13 million $ 5,452
Dec 14, 2025 $ 0.0473
-10.47%
$ 53.72 million $ 10,494
Dec 13, 2025 $ 0.0528
-6.01%
$ 52.82 million $ 9,417
Dec 12, 2025 $ 0.0562
+4.91%
$ 56.2 million $ 6,198
Dec 11, 2025 $ 0.0536
+4.67%
$ 53.57 million $ 6,678
Dec 10, 2025 $ 0.0512
-0.66%
$ 51.18 million $ 6,169
Dec 9, 2025 $ 0.0574
+3.00%
$ 57.4 million $ 12,344
Dec 8, 2025 $ 0.0557
-0.85%
$ 55.73 million $ 5,895
Dec 7, 2025 $ 0.0512
-12.91%
$ 51.21 million $ 7,291
Dec 6, 2025 $ 0.0588
+20.49%
$ 58.8 million $ 7,472
Dec 5, 2025 $ 0.0488
+2.93%
$ 48.8 million $ 10,179
Dec 4, 2025 $ 0.046
-0.39%
$ 46.01 million $ 5,678
Dec 3, 2025 $ 0.0462
-9.18%
$ 46.19 million $ 10,825
Dec 2, 2025 $ 0.0529
+32.13%
$ 52.85 million $ 2,203
Dec 1, 2025 $ 0.0591
+14.67%
$ 59.08 million $ 3,674
Nov 30, 2025 $ 0.0606
-19.23%
$ 60.58 million $ 7,095
Nov 29, 2025 $ 0.0398
+40.18%
$ 39.84 million $ 13,016
Nov 28, 2025 $ 0.0296
+7.68%
$ 29.58 million $ 3,164
Nov 27, 2025 $ 0.0264
-4.17%
$ 27.47 million $ 4,722
Nov 26, 2025 $ 0.0276
+9.20%
$ 27.55 million $ 12,400
Nov 25, 2025 $ 0.0296
+11.35%
$ 27.17 million $ 6,891
Nov 24, 2025 $ 0.0266
+1.53%
$ 26.61 million $ 5,717
Nov 23, 2025 $ 0.0271
-18.12%
$ 27.12 million $ 11,115
Nov 22, 2025 $ 0.0358
+22.21%
$ 33.12 million $ 7,173
Nov 21, 2025 $ 0.0288
+55.34%
$ 28.8 million $ 9,842
Nov 20, 2025 $ 0.0186
+0.05%
$ 18.54 million $ 19,300
Nov 19, 2025 $ 0.0185
+25.69%
$ 18.54 million $ 6,259
Nov 18, 2025 $ 0.0146
-15.29%
$ 14.75 million $ 12,933
Nov 17, 2025 $ 0.0172
-26.90%
$ 17.2 million $ 14,360
Nov 16, 2025 $ 0.0235
+24.63%
$ 23.53 million $ 36,286
Nov 15, 2025 $ 0.0204
+19.75%
$ 20.43 million $ 2,843
Nov 14, 2025 $ 0.018
-19.73%
$ 17.06 million $ 4,695
Nov 13, 2025 $ 0.0225
-6.61%
$ 22.45 million $ 12,475
Nov 12, 2025 $ 0.024
-6.39%
$ 24.04 million $ 7,827
Nov 11, 2025 $ 0.0257
+0.23%
$ 25.68 million $ 7,318
Nov 10, 2025 $ 0.0256
+46.74%
$ 25.62 million $ 15,861
Nov 9, 2025 $ 0.0175
-11.15%
$ 17.46 million $ 9,177
Nov 8, 2025 $ 0.0197
+40.16%
$ 19.65 million $ 83,954
Nov 7, 2025 $ 0.014
-28.35%
$ 14 million $ 17,619
Nov 6, 2025 $ 0.0153
+31.96%
$ 15.32 million $ 5,329
Nov 5, 2025 $ 0.0123
-48.78%
$ 12.34 million $ 17,741
Nov 4, 2025 $ 0.0241
-0.21%
$ 24.09 million $ 6,622
Sep 12, 2025 $ 0.0102
+1.09%
$ -- $ 359
Sep 11, 2025 $ 0.0101
+0.10%
$ 10.12 million $ 107
Sep 10, 2025 $ 0.0101
-2.98%
$ 10.11 million $ 28
Sep 9, 2025 $ 0.0104
-3.34%
$ 10.42 million $ 80
Sep 8, 2025 $ 0.0108
-0.09%
$ 10.78 million $ 110
Sep 7, 2025 $ 0.0108
+1.41%
$ 10.79 million $ 297