Resolv Historical Data

RESOLV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0403
-7.93%
$ 15.13 million $ 15.65 million
Mar 25, 2026 $ 0.0437
-7.03%
$ 16.43 million $ 16.71 million
Mar 24, 2026 $ 0.047
-8.11%
$ 16.09 million $ 18.31 million
Mar 23, 2026 $ 0.0512
-6.38%
$ 17.57 million $ 15.04 million
Mar 22, 2026 $ 0.0547
-8.77%
$ 18.78 million $ 48.13 million
Mar 21, 2026 $ 0.06
-1.71%
$ 20.56 million $ 5.72 million
Mar 20, 2026 $ 0.061
+0.50%
$ 20.93 million $ 9.64 million
Mar 19, 2026 $ 0.0607
+0.61%
$ 20.78 million $ 21.38 million
Mar 18, 2026 $ 0.0603
-4.69%
$ 20.64 million $ 15.81 million
Mar 17, 2026 $ 0.0633
-5.65%
$ 21.64 million $ 15.67 million
Mar 16, 2026 $ 0.0671
+2.02%
$ 23 million $ 19.82 million
Mar 15, 2026 $ 0.0658
-4.57%
$ 22.52 million $ 34.02 million
Mar 14, 2026 $ 0.0689
-16.73%
$ 23.59 million $ 32.73 million
Mar 13, 2026 $ 0.0828
-13.05%
$ 28.27 million $ 31.27 million
Mar 12, 2026 $ 0.0952
-16.85%
$ 32.61 million $ 21.21 million
Mar 11, 2026 $ 0.114
-3.18%
$ 39.16 million $ 53.14 million
Mar 10, 2026 $ 0.118
-1.40%
$ 40.31 million $ 47.78 million
Mar 9, 2026 $ 0.12
+17.28%
$ 41.13 million $ 50.58 million
Mar 8, 2026 $ 0.102
+20.65%
$ 35.11 million $ 58.95 million
Mar 7, 2026 $ 0.0848
+16.51%
$ 31.77 million $ 69.59 million
Mar 6, 2026 $ 0.0728
+12.15%
$ 27.17 million $ 28.44 million
Mar 5, 2026 $ 0.0649
-0.29%
$ 24.07 million $ 21.84 million
Mar 4, 2026 $ 0.0651
+8.49%
$ 24.12 million $ 11.86 million
Mar 3, 2026 $ 0.06
+4.00%
$ 22.23 million $ 9.12 million
Mar 2, 2026 $ 0.0577
-0.72%
$ 21.38 million $ 6.83 million
Mar 1, 2026 $ 0.0581
-3.48%
$ 21.54 million $ 5.18 million
Feb 28, 2026 $ 0.0602
-0.24%
$ 22.31 million $ 7.99 million
Feb 27, 2026 $ 0.0604
-3.72%
$ 22.37 million $ 9.25 million
Feb 26, 2026 $ 0.0627
-0.69%
$ 22.63 million $ 5.32 million
Feb 25, 2026 $ 0.0631
-4.46%
$ 22.78 million $ 13.13 million
Feb 24, 2026 $ 0.0659
+0.34%
$ 23.78 million $ 12.32 million
Feb 23, 2026 $ 0.0657
+0.78%
$ 23.7 million $ 7.89 million
Feb 22, 2026 $ 0.0652
-1.05%
$ 23.52 million $ 8.18 million
Feb 21, 2026 $ 0.0659
+0.28%
$ 23.72 million $ 5.6 million
Feb 20, 2026 $ 0.0657
+5.28%
$ 23.64 million $ 18.51 million
Feb 19, 2026 $ 0.0624
+3.25%
$ 22.45 million $ 8.27 million
Feb 18, 2026 $ 0.0604
-3.42%
$ 21.71 million $ 6.77 million
Feb 17, 2026 $ 0.0626
+0.84%
$ 22.4 million $ 11.08 million
Feb 16, 2026 $ 0.062
+1.05%
$ 22.22 million $ 7.83 million
Feb 15, 2026 $ 0.0614
-2.64%
$ 21.97 million $ 9.09 million
Feb 14, 2026 $ 0.0631
+1.99%
$ 22.57 million $ 7.48 million
Feb 13, 2026 $ 0.0618
-2.28%
$ 22.12 million $ 8.96 million
Feb 12, 2026 $ 0.0633
-1.15%
$ 22.64 million $ 12.78 million
Feb 11, 2026 $ 0.064
+5.81%
$ 22.78 million $ 48.03 million
Feb 10, 2026 $ 0.0605
-7.04%
$ 21.52 million $ 11.36 million
Feb 9, 2026 $ 0.0651
-1.62%
$ 23.18 million $ 18.87 million
Feb 8, 2026 $ 0.0661
-23.40%
$ 23.41 million $ 53.43 million
Feb 7, 2026 $ 0.0863
+11.75%
$ 30.65 million $ 25.57 million
Feb 6, 2026 $ 0.0773
+0.01%
$ 27.37 million $ 10.92 million
Feb 5, 2026 $ 0.0773
-4.06%
$ 27.37 million $ 14.26 million