Resolv Historical Data

RESOLV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0805
-0.29%
$ 28.53 million $ 15.24 million
Feb 3, 2026 $ 0.0808
-4.47%
$ 28.61 million $ 17.12 million
Feb 2, 2026 $ 0.0845
+6.54%
$ 30.01 million $ 25.31 million
Feb 1, 2026 $ 0.0794
-1.11%
$ 28.19 million $ 11.81 million
Jan 31, 2026 $ 0.0803
-0.64%
$ 28.51 million $ 26.56 million
Jan 30, 2026 $ 0.0808
-1.01%
$ 28.69 million $ 16.1 million
Jan 29, 2026 $ 0.0816
-9.79%
$ 28.99 million $ 29.33 million
Jan 28, 2026 $ 0.0905
-24.74%
$ 32.14 million $ 39.11 million
Jan 27, 2026 $ 0.12
-6.52%
$ 42.7 million $ 32.31 million
Jan 26, 2026 $ 0.129
+29.43%
$ 45.55 million $ 84.78 million
Jan 25, 2026 $ 0.0994
-1.68%
$ 35.19 million $ 12.26 million
Jan 24, 2026 $ 0.101
+0.68%
$ 35.79 million $ 14.46 million
Jan 23, 2026 $ 0.1
-1.57%
$ 35.55 million $ 20.86 million
Jan 22, 2026 $ 0.102
+4.81%
$ 36.25 million $ 27.53 million
Jan 21, 2026 $ 0.0973
-7.42%
$ 34.46 million $ 25.93 million
Jan 20, 2026 $ 0.105
+3.82%
$ 37.23 million $ 97.9 million
Jan 19, 2026 $ 0.101
+31.79%
$ 35.74 million $ 111.38 million
Jan 18, 2026 $ 0.0768
-0.61%
$ 27.14 million $ 6.28 million
Jan 17, 2026 $ 0.0773
-3.07%
$ 27.3 million $ 7.56 million
Jan 16, 2026 $ 0.0797
+1.71%
$ 28.12 million $ 9.32 million
Jan 15, 2026 $ 0.0784
-0.45%
$ 27.65 million $ 9.89 million
Jan 14, 2026 $ 0.0787
-1.20%
$ 27.77 million $ 12.77 million
Jan 13, 2026 $ 0.0797
+7.86%
$ 28.1 million $ 10.02 million
Jan 12, 2026 $ 0.0739
-1.70%
$ 26.05 million $ 7.05 million
Jan 11, 2026 $ 0.0752
-1.99%
$ 26.57 million $ 13.71 million
Jan 10, 2026 $ 0.0767
-0.09%
$ 27.12 million $ 17.89 million
Jan 9, 2026 $ 0.0767
+7.66%
$ 27.13 million $ 19.02 million
Jan 8, 2026 $ 0.0713
-3.34%
$ 25.2 million $ 16.23 million
Jan 7, 2026 $ 0.0738
-7.98%
$ 25.99 million $ 11.1 million
Jan 6, 2026 $ 0.0802
-1.19%
$ 28.26 million $ 11.29 million
Jan 5, 2026 $ 0.0811
-3.79%
$ 28.59 million $ 14.86 million
Jan 4, 2026 $ 0.0843
+14.47%
$ 29.49 million $ 43.78 million
Jan 3, 2026 $ 0.0737
+3.05%
$ 25.76 million $ 13.18 million
Jan 2, 2026 $ 0.0715
+0.97%
$ 25 million $ 11.63 million
Jan 1, 2026 $ 0.0708
+2.11%
$ 24.76 million $ 8.77 million
Dec 31, 2025 $ 0.069
-4.55%
$ 24.21 million $ 12.7 million
Dec 30, 2025 $ 0.0723
-2.17%
$ 25.29 million $ 14.33 million
Dec 29, 2025 $ 0.0727
-1.14%
$ 25.83 million $ 12.32 million
Dec 28, 2025 $ 0.0737
-3.61%
$ 25.73 million $ 9.75 million
Dec 27, 2025 $ 0.0765
+1.98%
$ 26.74 million $ 10.2 million
Dec 26, 2025 $ 0.0745
-1.47%
$ 26.22 million $ 17.32 million
Dec 25, 2025 $ 0.0746
+1.89%
$ 26.41 million $ 20.45 million
Dec 24, 2025 $ 0.0736
-1.48%
$ 25.59 million $ 21.56 million
Dec 23, 2025 $ 0.0753
+2.50%
$ 26.09 million $ 42.8 million
Dec 22, 2025 $ 0.073
-6.28%
$ 25.65 million $ 17.86 million
Dec 21, 2025 $ 0.078
-9.46%
$ 27.19 million $ 33.2 million
Dec 20, 2025 $ 0.0867
-13.24%
$ 30.07 million $ 42.82 million
Dec 19, 2025 $ 0.096
+30.00%
$ 34.69 million $ 125.15 million
Dec 18, 2025 $ 0.0733
+6.14%
$ 25.62 million $ 13.94 million
Dec 17, 2025 $ 0.0688
-1.03%
$ 23.91 million $ 11.71 million