Coinranking
Lightcoin Historical Data
LHC
Page 11
| Date | | |
|---|---|---|
| Feb 9, 2024 | $ 0.0024 | +6.18% |
| Feb 8, 2024 | $ 0.00226 | +70.28% |
| Feb 7, 2024 | $ 0.00135 | -0.11% |
| Feb 6, 2024 | $ 0.00135 | +35.48% |
| Feb 5, 2024 | $ 0.001 | -30.92% |
| Feb 4, 2024 | $ 0.00141 | +2.78% |
| Feb 3, 2024 | $ 0.00138 | -6.36% |
| Feb 2, 2024 | $ 0.00143 | +0.23% |
| Feb 1, 2024 | $ 0.00142 | -1.85% |
| Jan 31, 2024 | $ 0.00145 | +3.07% |
| Jan 30, 2024 | $ 0.00141 | +1.51% |
| Jan 29, 2024 | $ 0.00138 | +0.07% |
| Jan 28, 2024 | $ 0.00139 | -3.18% |
| Jan 27, 2024 | $ 0.00139 | -53.20% |
| Jan 26, 2024 | $ 0.00297 | +12.74% |
| Jan 25, 2024 | $ 0.00268 | +1.08% |
| Jan 24, 2024 | $ 0.00265 | +0.68% |
| Jan 23, 2024 | $ 0.00267 | +0.17% |
| Jan 22, 2024 | $ 0.00267 | -7.15% |
| Jan 21, 2024 | $ 0.00291 | -0.33% |
| Jan 20, 2024 | $ 0.00292 | +2.44% |
| Jan 19, 2024 | $ 0.00284 | -2.65% |
| Jan 18, 2024 | $ 0.00293 | -5.00% |
| Jan 17, 2024 | $ 0.00309 | -5.76% |
| Jan 16, 2024 | $ 0.00328 | +1.44% |
| Jan 15, 2024 | $ 0.00323 | +1.85% |
| Jan 14, 2024 | $ 0.00322 | -3.69% |
| Jan 13, 2024 | $ 0.00334 | +5.40% |
| Jan 12, 2024 | $ 0.00317 | -11.16% |
| Jan 11, 2024 | $ 0.00356 | -22.90% |
| Jan 10, 2024 | $ 0.00461 | +31.78% |
| Jan 9, 2024 | $ 0.0035 | -5.65% |
| Jan 8, 2024 | $ 0.00371 | +5.81% |
| Jan 7, 2024 | $ 0.00347 | +0.72% |
| Jan 6, 2024 | $ 0.00345 | -1.06% |
| Jan 5, 2024 | $ 0.00348 | +0.04% |
| Jan 4, 2024 | $ 0.00348 | +4.31% |
| Jan 3, 2024 | $ 0.00334 | -3.81% |
| Jan 2, 2024 | $ 0.00347 | +0.90% |
| Jan 1, 2024 | $ 0.00344 | +3.93% |
| Dec 31, 2023 | $ 0.00334 | +122.39% |
| Dec 30, 2023 | $ 0.0015 | -58.62% |
| Dec 29, 2023 | $ 0.00363 | -8.71% |
| Dec 28, 2023 | $ 0.00402 | -0.74% |
| Dec 27, 2023 | $ 0.00409 | +2.12% |
| Dec 26, 2023 | $ 0.00383 | -6.96% |
| Dec 25, 2023 | $ 0.00407 | +7.27% |
| Dec 24, 2023 | $ 0.0038 | +24.16% |
| Dec 23, 2023 | $ 0.00306 | +2.32% |
| Dec 22, 2023 | $ 0.003 | +0.39% |