Lightcoin Historical Data

LHC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00303
+1.90%
$ 225,260 $ 367
Dec 20, 2023 $ 0.00297
+111.41%
$ 221,054 $ 420
Dec 19, 2023 $ 0.00141
-3.22%
$ 104,577 $ 186
Dec 18, 2023 $ 0.00145
+3.04%
$ 108,172 $ 163
Dec 17, 2023 $ 0.00141
+0.97%
$ 105,064 $ 153
Dec 16, 2023 $ 0.00144
+26.90%
$ 106,743 $ 163
Dec 15, 2023 $ 0.00118
+1.29%
$ 87,255 $ 113
Dec 14, 2023 $ 0.00116
+0.30%
$ 86,124 $ 129
Dec 13, 2023 $ 0.0012
+7.24%
$ 89,212 $ 130
Dec 12, 2023 $ 0.00112
+0.55%
$ 83,193 $ 143
Dec 11, 2023 $ 0.00107
-30.03%
$ 79,639 $ 131
Dec 10, 2023 $ 0.00153
+2.87%
$ 113,602 $ 26
Dec 9, 2023 $ 0.00149
+5.14%
$ 110,144 $ 23
Dec 8, 2023 $ 0.00142
+25.55%
$ 104,730 $ 97
Dec 7, 2023 $ 0.00113
+11.74%
$ 83,232 $ 147
Dec 6, 2023 $ 0.00101
-52.51%
$ 74,437 $ 109
Dec 5, 2023 $ 0.00212
+21.43%
$ 156,767 $ 223
Dec 4, 2023 $ 0.00176
+0.00%
$ 130,193 $ 205
Dec 3, 2023 $ 0.00176
-5.21%
$ 129,867 $ 183
Dec 2, 2023 $ 0.00186
-0.13%
$ 136,972 $ 212
Dec 1, 2023 $ 0.0019
+4.60%
$ 139,870 $ 208
Nov 30, 2023 $ 0.00185
-0.35%
$ 136,196 $ 187
Nov 29, 2023 $ 0.00185
+2.14%
$ 136,641 $ 220
Nov 28, 2023 $ 0.00182
+52.14%
$ 133,760 $ 230
Nov 27, 2023 $ 0.00119
-0.52%
$ 87,879 $ 5
Nov 26, 2023 $ 0.0012
-57.11%
$ 88,343 $ 17
Nov 25, 2023 $ 0.0028
+0.27%
$ 205,902 $ 301
Nov 24, 2023 $ 0.00279
+2.53%
$ 205,239 $ 293
Nov 23, 2023 $ 0.00276
+0.98%
$ 202,800 $ 327
Nov 22, 2023 $ 0.00277
+4.47%
$ 203,583 $ 341
Nov 21, 2023 $ 0.00263
-5.26%
$ 190,556 $ 298
Nov 20, 2023 $ 0.00273
-1.17%
$ 198,469 $ 338
Nov 19, 2023 $ 0.00273
+0.86%
$ 198,311 $ 337
Nov 18, 2023 $ 0.00271
+1.16%
$ 196,363 $ 289
Nov 17, 2023 $ 0.00271
+1.02%
$ 196,492 $ 294
Nov 16, 2023 $ 0.00268
-3.13%
$ 194,413 $ 300
Nov 15, 2023 $ 0.00273
+3.80%
$ 198,092 $ 303
Nov 14, 2023 $ 0.0026
-3.84%
$ 188,521 $ 306
Nov 13, 2023 $ 0.0027
-0.09%
$ 196,278 $ 312
Nov 12, 2023 $ 0.00274
+1.09%
$ 199,113 $ 337
Nov 11, 2023 $ 0.00271
-0.54%
$ 196,732 $ 312
Nov 10, 2023 $ 0.00276
+1.75%
$ 200,591 $ 330
Nov 9, 2023 $ 0.00272
+3.11%
$ 197,399 $ 307
Nov 8, 2023 $ 0.00261
+0.82%
$ 189,309 $ 268
Nov 7, 2023 $ 0.00259
+0.35%
$ 187,847 $ 277
Nov 6, 2023 $ 0.00258
+0.07%
$ 187,190 $ 291
Nov 5, 2023 $ 0.00262
-24.76%
$ 189,767 $ 296
Nov 4, 2023 $ 0.00351
+1.49%
$ 254,650 $ 380
Nov 3, 2023 $ 0.00346
+0.55%
$ 251,043 $ 365
Nov 2, 2023 $ 0.00344
-2.73%
$ 249,646 $ 403